/

New Zealand Dollar-Aruba Florin History: 2019

Go
Set Alert Set Alert

Daily NZD/AWG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.2433, reached on 26/03/2019

The lowest level of 2019 was 0.9953 reached 08/01/2019

The average level of 2019 was 1.181

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/AWG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2163
1.1981
1.2148
1.1995
1.2072
Monday 30 December 2019 (30/12/2019)
1.2049
1.2097
1.2085
1.2042
1.2064
Friday 27 December 2019 (27/12/2019)
1.2062
1.2009
1.2070
1.1987
1.2029
Thursday 26 December 2019 (26/12/2019)
1.1908
1.1957
1.1942
1.1911
1.1927
Wednesday 25 December 2019 (25/12/2019)
1.1902
1.1910
1.1933
1.1875
1.1904
Tuesday 24 December 2019 (24/12/2019)
1.1902
1.1910
1.1933
1.1875
1.1904
Monday 23 December 2019 (23/12/2019)
1.1770
1.1895
1.1874
1.1766
1.1820
Friday 20 December 2019 (20/12/2019)
1.1881
1.1851
1.1868
1.1816
1.1842
Thursday 19 December 2019 (19/12/2019)
1.1762
1.1883
1.1882
1.1730
1.1806
Wednesday 18 December 2019 (18/12/2019)
1.1741
1.1778
1.1830
1.1724
1.1777
Tuesday 17 December 2019 (17/12/2019)
1.1703
1.1800
1.1810
1.1696
1.1753
Monday 16 December 2019 (16/12/2019)
1.1780
1.1862
1.1879
1.1750
1.1815
Friday 13 December 2019 (13/12/2019)
1.1748
1.1833
1.1870
1.1713
1.1792
Thursday 12 December 2019 (12/12/2019)
1.1743
1.1590
1.1866
1.1575
1.1721
Wednesday 11 December 2019 (11/12/2019)
1.1751
1.1780
1.1792
1.1731
1.1762
Tuesday 10 December 2019 (10/12/2019)
1.1768
1.1756
1.1791
1.1706
1.1749
Monday 9 December 2019 (09/12/2019)
1.1768
1.1744
1.1762
1.1729
1.1746
Friday 6 December 2019 (06/12/2019)
1.1690
1.1767
1.1778
1.1702
1.1740
Thursday 5 December 2019 (05/12/2019)
1.1757
1.1716
1.1767
1.1688
1.1728
Wednesday 4 December 2019 (04/12/2019)
1.1760
1.1738
1.1778
1.1695
1.1737
Tuesday 3 December 2019 (03/12/2019)
1.1701
1.1669
1.1715
1.1668
1.1692
Monday 2 December 2019 (02/12/2019)
1.1528
1.1642
1.1653
1.1547
1.1600

November

Friday 29 November 2019 (29/11/2019)
1.1494
1.1489
1.1548
1.1456
1.1502
Wednesday 27 November 2019 (27/11/2019)
1.1537
1.1434
1.1551
1.1421
1.1486
Tuesday 26 November 2019 (26/11/2019)
1.1444
1.1515
1.1509
1.1447
1.1478
Monday 25 November 2019 (25/11/2019)
1.1514
1.1502
1.1548
1.1469
1.1509
Friday 22 November 2019 (22/11/2019)
1.1415
1.1470
1.1486
1.1422
1.1454
Thursday 21 November 2019 (21/11/2019)
1.1514
1.1496
1.1538
1.1490
1.1514
Wednesday 20 November 2019 (20/11/2019)
1.1504
1.1489
1.1519
1.1484
1.1502
Tuesday 19 November 2019 (19/11/2019)
1.1447
1.1546
1.1542
1.1437
1.1490
Monday 18 November 2019 (18/11/2019)
1.1500
1.1473
1.1511
1.1456
1.1484
Friday 15 November 2019 (15/11/2019)
1.1443
1.1471
1.1481
1.1449
1.1465
Thursday 14 November 2019 (14/11/2019)
1.1523
1.1423
1.1519
1.1399
1.1459
Wednesday 13 November 2019 (13/11/2019)
1.1351
1.1462
1.1479
1.1339
1.1409
Tuesday 12 November 2019 (12/11/2019)
1.1387
1.1354
1.1392
1.1328
1.1360
Monday 11 November 2019 (11/11/2019)
1.1423
1.1419
1.1480
1.1391
1.1436
Friday 8 November 2019 (08/11/2019)
1.1406
1.1365
1.1425
1.1323
1.1374
Thursday 7 November 2019 (07/11/2019)
1.1354
1.1423
1.1420
1.1354
1.1387
Wednesday 6 November 2019 (06/11/2019)
1.1409
1.1416
1.1435
1.1391
1.1413
Tuesday 5 November 2019 (05/11/2019)
1.1453
1.1419
1.1508
1.1411
1.1460
Monday 4 November 2019 (04/11/2019)
1.1504
1.1463
1.1538
1.1469
1.1504

October

Wednesday 30 October 2019 (30/10/2019)
1.1399
1.1452
1.1462
1.1360
1.1411
Tuesday 29 October 2019 (29/10/2019)
1.1369
1.1408
1.1417
1.1370
1.1394
Monday 28 October 2019 (28/10/2019)
1.1404
1.1384
1.1403
1.1344
1.1374
Friday 25 October 2019 (25/10/2019)
1.1396
1.1377
1.1402
1.1372
1.1387
Thursday 24 October 2019 (24/10/2019)
1.1498
1.1483
1.1526
1.1439
1.1483
Wednesday 23 October 2019 (23/10/2019)
1.1485
1.1487
1.1511
1.1472
1.1492
Tuesday 22 October 2019 (22/10/2019)
1.1443
1.1505
1.1515
1.1425
1.1470
Monday 21 October 2019 (21/10/2019)
1.1509
1.1473
1.1518
1.1440
1.1479
Friday 18 October 2019 (18/10/2019)
1.1411
1.1331
1.1430
1.1359
1.1395
Thursday 17 October 2019 (17/10/2019)
1.1229
1.1330
1.1342
1.1186
1.1264
Wednesday 16 October 2019 (16/10/2019)
1.1309
1.1232
1.1341
1.1146
1.1244
Tuesday 15 October 2019 (15/10/2019)
1.1335
1.1298
1.1349
1.1254
1.1302
Friday 11 October 2019 (11/10/2019)
1.1553
1.1419
1.1583
1.1350
1.1467
Thursday 10 October 2019 (10/10/2019)
1.1276
1.1157
1.1345
1.1115
1.1230
Wednesday 9 October 2019 (09/10/2019)
1.1271
1.1250
1.1311
1.1251
1.1281
Tuesday 8 October 2019 (08/10/2019)
1.1200
1.1280
1.1326
1.1205
1.1266
Monday 7 October 2019 (07/10/2019)
1.1307
1.1295
1.1326
1.1255
1.1291
Friday 4 October 2019 (04/10/2019)
1.1264
1.1342
1.1351
1.1292
1.1322
Thursday 3 October 2019 (03/10/2019)
1.1287
1.1326
1.1346
1.1254
1.1300
Wednesday 2 October 2019 (02/10/2019)
1.1180
1.1216
1.1221
1.1173
1.1197
Tuesday 1 October 2019 (01/10/2019)
1.1170
1.1204
1.1166
1.1153
1.1160

September

Monday 30 September 2019 (30/09/2019)
1.1273
1.1257
1.1276
1.1221
1.1249
Friday 27 September 2019 (27/09/2019)
1.1267
1.1298
1.1310
1.1246
1.1278
Thursday 26 September 2019 (26/09/2019)
1.1225
1.1276
1.1313
1.1221
1.1267
Wednesday 25 September 2019 (25/09/2019)
1.1237
1.1250
1.1285
1.1228
1.1257
Tuesday 24 September 2019 (24/09/2019)
1.1332
1.1336
1.1332
1.1301
1.1317
Monday 23 September 2019 (23/09/2019)
1.1189
1.1278
1.1283
1.1178
1.1231
Friday 20 September 2019 (20/09/2019)
1.1245
1.1216
1.1248
1.1186
1.1217
Thursday 19 September 2019 (19/09/2019)
1.1344
1.1300
1.1341
1.1298
1.1320
Wednesday 18 September 2019 (18/09/2019)
1.1360
1.1343
1.1370
1.1304
1.1337
Tuesday 17 September 2019 (17/09/2019)
1.1360
1.1340
1.1375
1.1310
1.1343
Monday 16 September 2019 (16/09/2019)
1.1397
1.1355
1.1439
1.1381
1.1410
Friday 13 September 2019 (13/09/2019)
1.1580
1.1388
1.1595
1.1387
1.1491
Wednesday 11 September 2019 (11/09/2019)
1.1481
1.1495
1.1503
1.1466
1.1485
Tuesday 10 September 2019 (10/09/2019)
1.1521
1.1506
1.1553
1.1480
1.1517
Monday 9 September 2019 (09/09/2019)
1.1579
1.1527
1.1614
1.1519
1.1567
Friday 6 September 2019 (06/09/2019)
1.1415
1.1490
1.1552
1.1410
1.1481
Thursday 5 September 2019 (05/09/2019)
1.1483
1.1429
1.1545
1.1423
1.1484
Wednesday 4 September 2019 (04/09/2019)
1.1441
1.1338
1.1450
1.1329
1.1390
Tuesday 3 September 2019 (03/09/2019)
1.1267
1.1306
1.1349
1.1225
1.1287

August

Friday 30 August 2019 (30/08/2019)
1.1338
1.1328
1.1356
1.1293
1.1325
Thursday 29 August 2019 (29/08/2019)
1.1351
1.1321
1.1378
1.1300
1.1339
Wednesday 28 August 2019 (28/08/2019)
1.1342
1.1355
1.1412
1.1276
1.1344
Tuesday 27 August 2019 (27/08/2019)
1.1504
1.1389
1.1493
1.1385
1.1439
Monday 26 August 2019 (26/08/2019)
1.1364
1.1446
1.1462
1.1383
1.1423
Friday 9 August 2019 (09/08/2019)
1.1536
1.1585
1.1601
1.1538
1.1570
Thursday 8 August 2019 (08/08/2019)
1.1559
1.1592
1.1600
1.1527
1.1564
Wednesday 7 August 2019 (07/08/2019)
1.1669
1.1566
1.1686
1.1423
1.1555
Tuesday 6 August 2019 (06/08/2019)
1.1776
1.1699
1.1785
1.1691
1.1738
Monday 5 August 2019 (05/08/2019)
1.1688
1.1745
1.1802
1.1634
1.1718
Friday 2 August 2019 (02/08/2019)
1.1728
1.1709
1.1755
1.1682
1.1719
Thursday 1 August 2019 (01/08/2019)
1.1691
1.1745
1.1765
1.1707
1.1736

July

Wednesday 31 July 2019 (31/07/2019)
1.1890
1.1787
1.1897
1.1783
1.1840
Tuesday 30 July 2019 (30/07/2019)
1.1837
1.1853
1.1916
1.1829
1.1873
Monday 29 July 2019 (29/07/2019)
1.1802
1.1957
1.1955
1.1799
1.1877
Friday 26 July 2019 (26/07/2019)
1.1889
1.1886
1.1897
1.1868
1.1883
Thursday 25 July 2019 (25/07/2019)
1.2014
1.1941
1.2003
1.1956
1.1980
Wednesday 24 July 2019 (24/07/2019)
1.2037
1.2016
1.2051
1.1993
1.2022
Tuesday 23 July 2019 (23/07/2019)
1.2032
1.1996
1.2060
1.1987
1.2024
Monday 22 July 2019 (22/07/2019)
1.2095
1.2077
1.2173
1.2089
1.2131
Friday 19 July 2019 (19/07/2019)
1.2126
1.2115
1.2136
1.2115
1.2126
Thursday 18 July 2019 (18/07/2019)
1.2106
1.2082
1.2129
1.2063
1.2096
Wednesday 17 July 2019 (17/07/2019)
1.2016
1.2035
1.2058
1.2016
1.2037
Tuesday 16 July 2019 (16/07/2019)
1.1951
1.2015
1.2044
1.1948
1.1996
Monday 15 July 2019 (15/07/2019)
1.1942
1.2063
1.2052
1.1959
1.2006
Friday 12 July 2019 (12/07/2019)
1.1959
1.1968
1.1989
1.1944
1.1967
Thursday 11 July 2019 (11/07/2019)
1.1935
1.1975
1.1966
1.1951
1.1959
Wednesday 10 July 2019 (10/07/2019)
1.1887
1.1912
1.1930
1.1854
1.1892
Tuesday 9 July 2019 (09/07/2019)
1.1827
1.1843
1.1873
1.1830
1.1852
Monday 8 July 2019 (08/07/2019)
1.1863
1.1885
1.1907
1.1874
1.1891
Friday 5 July 2019 (05/07/2019)
1.1910
1.1833
1.1898
1.1837
1.1868
Wednesday 3 July 2019 (03/07/2019)
1.1938
1.2031
1.2039
1.1955
1.1997
Tuesday 2 July 2019 (02/07/2019)
1.1951
1.1994
1.2005
1.1941
1.1973
Monday 1 July 2019 (01/07/2019)
1.2016
1.1973
1.2050
1.1968
1.2009

June

Friday 28 June 2019 (28/06/2019)
1.2024
1.2037
1.2040
1.2012
1.2026
Thursday 27 June 2019 (27/06/2019)
1.1975
1.2026
1.2037
1.1978
1.2008
Wednesday 26 June 2019 (26/06/2019)
1.1855
1.1955
1.1966
1.1862
1.1914
Tuesday 25 June 2019 (25/06/2019)
1.1857
1.1902
1.1930
1.1856
1.1893
Monday 24 June 2019 (24/06/2019)
1.1773
1.1851
1.1849
1.1785
1.1817
Friday 21 June 2019 (21/06/2019)
1.1748
1.1744
1.1785
1.1722
1.1754
Thursday 20 June 2019 (20/06/2019)
1.1761
1.1765
1.1814
1.1744
1.1779
Wednesday 19 June 2019 (19/06/2019)
1.1719
1.1710
1.1729
1.1665
1.1697
Tuesday 18 June 2019 (18/06/2019)
1.1608
1.1651
1.1680
1.1602
1.1641
Monday 17 June 2019 (17/06/2019)
1.1630
1.1678
1.1690
1.1629
1.1660
Friday 14 June 2019 (14/06/2019)
1.1446
1.1412
1.1450
1.1398
1.1424
Thursday 13 June 2019 (13/06/2019)
1.1504
1.1502
1.1735
1.1520
1.1628
Wednesday 12 June 2019 (12/06/2019)
1.1816
1.1834
1.1843
1.1770
1.1807
Tuesday 11 June 2019 (11/06/2019)
1.1858
1.1778
1.1864
1.1766
1.1815
Monday 10 June 2019 (10/06/2019)
1.1865
1.1826
1.1875
1.1809
1.1842
Friday 7 June 2019 (07/06/2019)
1.1911
1.1938
1.1948
1.1886
1.1917
Thursday 6 June 2019 (06/06/2019)
1.1873
1.1844
1.1884
1.1864
1.1874
Tuesday 4 June 2019 (04/06/2019)
1.1810
1.1829
1.1825
1.1809
1.1817
Monday 3 June 2019 (03/06/2019)
1.1688
1.1786
1.1782
1.1699
1.1741

May

Friday 31 May 2019 (31/05/2019)
1.1667
1.1697
1.1719
1.1661
1.1690
Thursday 30 May 2019 (30/05/2019)
1.1678
1.1666
1.1691
1.1671
1.1681
Wednesday 29 May 2019 (29/05/2019)
1.1712
1.1674
1.1691
1.1643
1.1667
Tuesday 28 May 2019 (28/05/2019)
1.1713
1.1743
1.1752
1.1722
1.1737
Friday 24 May 2019 (24/05/2019)
1.1684
1.1738
1.1745
1.1700
1.1723
Thursday 23 May 2019 (23/05/2019)
1.1611
1.1669
1.1668
1.1613
1.1641
Wednesday 22 May 2019 (22/05/2019)
1.1605
1.1613
1.1655
1.1579
1.1617
Tuesday 21 May 2019 (21/05/2019)
1.1707
1.1649
1.1700
1.1586
1.1643
Monday 20 May 2019 (20/05/2019)
1.1712
1.1706
1.1716
1.1711
1.1714
Friday 17 May 2019 (17/05/2019)
1.1664
1.1695
1.1703
1.1658
1.1681
Thursday 16 May 2019 (16/05/2019)
1.1724
1.1718
1.1762
1.1695
1.1729
Wednesday 15 May 2019 (15/05/2019)
1.1720
1.1764
1.1783
1.1690
1.1737
Tuesday 14 May 2019 (14/05/2019)
1.1734
1.1768
1.1785
1.1734
1.1760
Monday 13 May 2019 (13/05/2019)
1.1825
1.1754
1.1790
1.1761
1.1776
Friday 10 May 2019 (10/05/2019)
1.1807
1.1820
1.1837
1.1817
1.1827
Thursday 9 May 2019 (09/05/2019)
1.1760
1.1794
1.1785
1.1764
1.1775
Wednesday 8 May 2019 (08/05/2019)
1.1757
1.1791
1.1812
1.1645
1.1729
Tuesday 7 May 2019 (07/05/2019)
1.1785
1.1790
1.1813
1.1754
1.1784
Monday 6 May 2019 (06/05/2019)
1.1791
1.1823
1.1843
1.1786
1.1815
Friday 3 May 2019 (03/05/2019)
1.1832
1.1787
1.1877
1.1772
1.1825
Thursday 2 May 2019 (02/05/2019)
1.1856
1.1854
1.1880
1.1835
1.1858
Wednesday 1 May 2019 (01/05/2019)
1.1956
1.1899
1.1965
1.1887
1.1926

April

Tuesday 30 April 2019 (30/04/2019)
1.2028
1.1899
1.2042
1.1877
1.1960
Monday 29 April 2019 (29/04/2019)
1.1952
1.1922
1.1953
1.1925
1.1939
Friday 26 April 2019 (26/04/2019)
1.1893
1.1953
1.1949
1.1910
1.1930
Thursday 25 April 2019 (25/04/2019)
1.1796
1.1894
1.1885
1.1805
1.1845
Wednesday 24 April 2019 (24/04/2019)
1.1944
1.1842
1.1918
1.1834
1.1876
Tuesday 23 April 2019 (23/04/2019)
1.1935
1.1943
1.1944
1.1881
1.1913
Monday 22 April 2019 (22/04/2019)
1.1963
1.1965
1.1974
1.1938
1.1956
Friday 19 April 2019 (19/04/2019)
1.1978
1.1980
1.1996
1.1964
1.1980
Thursday 18 April 2019 (18/04/2019)
1.2013
1.1988
1.2020
1.1954
1.1987
Wednesday 17 April 2019 (17/04/2019)
1.2011
1.2052
1.2076
1.2001
1.2039
Tuesday 16 April 2019 (16/04/2019)
1.2088
1.2019
1.2135
1.1968
1.2052
Monday 15 April 2019 (15/04/2019)
1.2144
1.2118
1.2153
1.2097
1.2125
Friday 12 April 2019 (12/04/2019)
1.2108
1.2157
1.2178
1.2091
1.2135
Thursday 11 April 2019 (11/04/2019)
1.2098
1.2068
1.2109
1.2050
1.2080
Wednesday 10 April 2019 (10/04/2019)
1.2113
1.2108
1.2111
1.2067
1.2089
Tuesday 9 April 2019 (09/04/2019)
1.2076
1.2066
1.2077
1.2072
1.2075
Monday 8 April 2019 (08/04/2019)
1.2065
1.2048
1.2089
1.2032
1.2061
Friday 5 April 2019 (05/04/2019)
1.2067
1.2060
1.2083
1.2014
1.2049
Thursday 4 April 2019 (04/04/2019)
1.2088
1.2129
1.2148
1.2067
1.2108
Wednesday 3 April 2019 (03/04/2019)
1.2112
1.2137
1.2181
1.2098
1.2140
Tuesday 2 April 2019 (02/04/2019)
1.2138
1.2015
1.2154
1.2001
1.2078
Monday 1 April 2019 (01/04/2019)
1.2326
1.2224
1.2342
1.2187
1.2265

March

Friday 29 March 2019 (29/03/2019)
1.2173
1.2156
1.2232
1.2122
1.2177
Thursday 28 March 2019 (28/03/2019)
1.2154
1.2206
1.2227
1.2113
1.2170
Wednesday 27 March 2019 (27/03/2019)
1.2399
1.2256
1.2415
1.2154
1.2285
Tuesday 26 March 2019 (26/03/2019)
1.2401
1.2400
1.2433
1.2353
1.2393
Monday 25 March 2019 (25/03/2019)
1.2330
1.2365
1.2410
1.2322
1.2366
Friday 22 March 2019 (22/03/2019)
1.2355
1.2337
1.2371
1.2323
1.2347
Thursday 21 March 2019 (21/03/2019)
1.2338
1.2313
1.2365
1.2322
1.2344
Wednesday 20 March 2019 (20/03/2019)
1.2185
1.2384
1.2384
1.2174
1.2279
Tuesday 19 March 2019 (19/03/2019)
1.2268
1.2275
1.2330
1.2256
1.2293
Monday 18 March 2019 (18/03/2019)
1.2219
1.2227
1.2315
1.2218
1.2267
Friday 15 March 2019 (15/03/2019)
1.2235
1.2252
1.2320
1.2245
1.2283
Thursday 14 March 2019 (14/03/2019)
1.2276
1.2237
1.2267
1.2204
1.2236
Wednesday 13 March 2019 (13/03/2019)
1.2357
1.2336
1.2365
1.2250
1.2308
Tuesday 12 March 2019 (12/03/2019)
1.2113
1.2292
1.2329
1.2112
1.2221
Monday 11 March 2019 (11/03/2019)
1.2259
1.2104
1.2302
1.2072
1.2187
Friday 8 March 2019 (08/03/2019)
1.2087
1.2239
1.2257
1.2094
1.2176
Thursday 7 March 2019 (07/03/2019)
1.2066
1.2095
1.2110
1.2081
1.2096
Wednesday 6 March 2019 (06/03/2019)
1.2169
1.2087
1.2163
1.2088
1.2126
Tuesday 5 March 2019 (05/03/2019)
1.2150
1.2188
1.2166
1.2147
1.2157
Monday 4 March 2019 (04/03/2019)
1.2195
1.2220
1.2234
1.2143
1.2189
Friday 1 March 2019 (01/03/2019)
1.2180
1.2196
1.2243
1.2163
1.2203

February

Thursday 28 February 2019 (28/02/2019)
1.2234
1.2237
1.2272
1.2175
1.2224
Wednesday 27 February 2019 (27/02/2019)
1.2409
1.2261
1.2414
1.2226
1.2320
Tuesday 26 February 2019 (26/02/2019)
1.2390
1.2345
1.2392
1.2313
1.2353
Monday 25 February 2019 (25/02/2019)
1.2302
1.2271
1.2349
1.2257
1.2303
Friday 22 February 2019 (22/02/2019)
1.2154
1.2208
1.2225
1.2069
1.2147
Thursday 21 February 2019 (21/02/2019)
1.2306
1.2230
1.2343
1.2193
1.2268
Wednesday 20 February 2019 (20/02/2019)
1.2301
1.2261
1.2313
1.2251
1.2282
Tuesday 19 February 2019 (19/02/2019)
1.2327
1.2332
1.2320
1.2302
1.2311
Friday 15 February 2019 (15/02/2019)
1.2223
1.2306
1.2299
1.2270
1.2285
Thursday 14 February 2019 (14/02/2019)
1.2195
1.2232
1.2263
1.2191
1.2227
Wednesday 13 February 2019 (13/02/2019)
1.2087
1.2245
1.2279
1.2071
1.2175
Tuesday 12 February 2019 (12/02/2019)
1.2013
1.2063
1.2035
1.2027
1.2031
Monday 11 February 2019 (11/02/2019)
1.2047
1.2004
1.2029
1.2009
1.2019
Friday 8 February 2019 (08/02/2019)
1.2094
1.2069
1.2114
1.2062
1.2088
Thursday 7 February 2019 (07/02/2019)
1.2170
1.2105
1.2212
1.2091
1.2152
Wednesday 6 February 2019 (06/02/2019)
1.2362
1.2159
1.2372
1.2144
1.2258
Tuesday 5 February 2019 (05/02/2019)
1.2267
1.2356
1.2365
1.2248
1.2307
Monday 4 February 2019 (04/02/2019)
1.2330
1.2338
1.2358
1.2263
1.2311
Friday 1 February 2019 (01/02/2019)
1.2332
1.2355
1.2424
1.2346
1.2385

January

Thursday 31 January 2019 (31/01/2019)
1.2345
1.2381
1.2415
1.2331
1.2373
Wednesday 30 January 2019 (30/01/2019)
1.2197
1.2298
1.2319
1.2194
1.2257
Tuesday 29 January 2019 (29/01/2019)
1.2265
1.2306
1.2344
1.2238
1.2291
Monday 28 January 2019 (28/01/2019)
1.2227
1.2237
1.2266
1.2226
1.2246
Friday 25 January 2019 (25/01/2019)
1.2084
1.2259
1.2198
1.2185
1.2192
Thursday 24 January 2019 (24/01/2019)
1.2116
1.2045
1.2155
1.2034
1.2095
Wednesday 23 January 2019 (23/01/2019)
1.2165
1.2153
1.2235
1.2128
1.2182
Tuesday 22 January 2019 (22/01/2019)
1.2073
1.2055
1.2090
1.1985
1.2038
Friday 18 January 2019 (18/01/2019)
1.2067
1.2055
1.2092
1.2061
1.2077
Thursday 17 January 2019 (17/01/2019)
1.2164
1.2120
1.2165
1.2086
1.2126
Wednesday 16 January 2019 (16/01/2019)
1.2209
1.2140
1.2248
1.2131
1.2190
Tuesday 15 January 2019 (15/01/2019)
1.2195
1.2201
1.2337
1.2174
1.2256
Monday 14 January 2019 (14/01/2019)
1.2207
1.2196
1.2229
1.2145
1.2187
Friday 11 January 2019 (11/01/2019)
1.2216
1.2188
1.2318
1.2193
1.2256
Thursday 10 January 2019 (10/01/2019)
1.2116
1.2151
1.2178
1.2100
1.2139
Tuesday 8 January 2019 (08/01/2019)
1.2041
0.9950
1.2016
0.9953
1.0985
Monday 7 January 2019 (07/01/2019)
1.2106
1.2086
1.2144
1.2078
1.2111
Friday 4 January 2019 (04/01/2019)
1.1991
1.1957
1.1993
1.1935
1.1964
Thursday 3 January 2019 (03/01/2019)
1.1935
1.1982
1.1957
1.1925
1.1941
Wednesday 2 January 2019 (02/01/2019)
1.1883
1.1964
1.2042
1.1848
1.1945