/

New Zealand Dollar-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.8668, reached on 02/02/2026

The lowest level of 2026 was 0.8209 reached 08/04/2026

The average level of 2026 was 0.8466

Scroll down for a day-by-day record of NZD/AUD values in 2026.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 8 April 2026 (08/04/2026)
0.8217
0.8266
0.8235
0.8209
0.8222
Tuesday 7 April 2026 (07/04/2026)
0.8256
0.8217
0.8247
0.8239
0.8243
Monday 6 April 2026 (06/04/2026)
0.8270
0.8256
0.8260
0.8257
0.8259
Friday 3 April 2026 (03/04/2026)
0.8273
0.8255
0.8286
0.8260
0.8273
Thursday 2 April 2026 (02/04/2026)
0.8303
0.8273
0.8307
0.8290
0.8299
Wednesday 1 April 2026 (01/04/2026)
0.8328
0.8303
0.8307
0.8304
0.8306

March

Tuesday 31 March 2026 (31/03/2026)
0.8349
0.8328
0.8331
0.8327
0.8329
Monday 30 March 2026 (30/03/2026)
0.8375
0.8349
0.8359
0.8345
0.8352
Friday 27 March 2026 (27/03/2026)
0.8365
0.8355
0.8371
0.8362
0.8367
Thursday 26 March 2026 (26/03/2026)
0.8357
0.8366
0.8364
0.8349
0.8357
Wednesday 25 March 2026 (25/03/2026)
0.8342
0.8357
0.8357
0.8344
0.8351
Tuesday 24 March 2026 (24/03/2026)
0.8358
0.8342
0.8367
0.8355
0.8361
Monday 23 March 2026 (23/03/2026)
0.8316
0.8358
0.8331
0.8316
0.8324
Friday 20 March 2026 (20/03/2026)
0.8289
0.8303
0.8303
0.8295
0.8299
Thursday 19 March 2026 (19/03/2026)
0.8253
0.8289
0.8289
0.8255
0.8272
Wednesday 18 March 2026 (18/03/2026)
0.8245
0.8253
0.8248
0.8238
0.8243
Tuesday 17 March 2026 (17/03/2026)
0.8288
0.8245
0.8259
0.8253
0.8256
Monday 16 March 2026 (16/03/2026)
0.8277
0.8288
0.8279
0.8272
0.8276
Friday 13 March 2026 (13/03/2026)
0.8272
0.8272
0.8271
0.8268
0.8270
Thursday 12 March 2026 (12/03/2026)
0.8268
0.8272
0.8273
0.8266
0.8270
Wednesday 11 March 2026 (11/03/2026)
0.8328
0.8268
0.8310
0.8265
0.8288
Tuesday 10 March 2026 (10/03/2026)
0.8386
0.8328
0.8369
0.8323
0.8346
Monday 9 March 2026 (09/03/2026)
0.8405
0.8385
0.8410
0.8398
0.8404
Friday 6 March 2026 (06/03/2026)
0.8414
0.8394
0.8394
0.8391
0.8393
Thursday 5 March 2026 (05/03/2026)
0.8396
0.8414
0.8420
0.8400
0.8410
Wednesday 4 March 2026 (04/03/2026)
0.8371
0.8396
0.8392
0.8389
0.8391
Tuesday 3 March 2026 (03/03/2026)
0.8375
0.8371
0.8410
0.8353
0.8382
Monday 2 March 2026 (02/03/2026)
0.8441
0.8376
0.8441
0.8407
0.8424

February

Friday 27 February 2026 (27/02/2026)
0.8416
0.8428
0.8421
0.8419
0.8420
Thursday 26 February 2026 (26/02/2026)
0.8424
0.8416
0.8431
0.8418
0.8425
Wednesday 25 February 2026 (25/02/2026)
0.8452
0.8424
0.8442
0.8419
0.8431
Tuesday 24 February 2026 (24/02/2026)
0.8441
0.8452
0.8457
0.8436
0.8447
Monday 23 February 2026 (23/02/2026)
0.8448
0.8441
0.8442
0.8442
0.8442
Friday 20 February 2026 (20/02/2026)
0.8463
0.8437
0.8451
0.8443
0.8447
Thursday 19 February 2026 (19/02/2026)
0.8470
0.8463
0.8468
0.8465
0.8467
Wednesday 18 February 2026 (18/02/2026)
0.8537
0.8470
0.8536
0.8484
0.8510
Tuesday 17 February 2026 (17/02/2026)
0.8531
0.8537
0.8538
0.8533
0.8536
Monday 16 February 2026 (16/02/2026)
0.8529
0.8531
0.8531
0.8524
0.8528
Friday 13 February 2026 (13/02/2026)
0.8512
0.8540
0.8547
0.8522
0.8535
Thursday 12 February 2026 (12/02/2026)
0.8486
0.8512
0.8512
0.8497
0.8505
Wednesday 11 February 2026 (11/02/2026)
0.8542
0.8486
0.8541
0.8492
0.8517
Tuesday 10 February 2026 (10/02/2026)
0.8538
0.8542
0.8544
0.8539
0.8542
Monday 9 February 2026 (09/02/2026)
0.8581
0.8538
0.8557
0.8545
0.8551
Friday 6 February 2026 (06/02/2026)
0.8591
0.8577
0.8595
0.8577
0.8586
Thursday 5 February 2026 (05/02/2026)
0.8578
0.8591
0.8591
0.8590
0.8591
Wednesday 4 February 2026 (04/02/2026)
0.8610
0.8578
0.8612
0.8588
0.8600
Tuesday 3 February 2026 (03/02/2026)
0.8635
0.8610
0.8632
0.8598
0.8615
Monday 2 February 2026 (02/02/2026)
0.8648
0.8635
0.8668
0.8627
0.8648

January

Friday 30 January 2026 (30/01/2026)
0.8623
0.8646
0.8656
0.8639
0.8648
Thursday 29 January 2026 (29/01/2026)
0.8609
0.8623
0.8639
0.8593
0.8616
Wednesday 28 January 2026 (28/01/2026)
0.8622
0.8609
0.8609
0.8608
0.8609
Tuesday 27 January 2026 (27/01/2026)
0.8637
0.8622
0.8628
0.8627
0.8628
Monday 26 January 2026 (26/01/2026)
0.8610
0.8636
0.8635
0.8601
0.8618
Friday 23 January 2026 (23/01/2026)
0.8663
0.8628
0.8644
0.8623
0.8634
Thursday 22 January 2026 (22/01/2026)
0.8643
0.8663
0.8642
0.8640
0.8641
Wednesday 21 January 2026 (21/01/2026)
0.8658
0.8643
0.8662
0.8651
0.8657
Tuesday 20 January 2026 (20/01/2026)
0.8637
0.8658
0.8667
0.8651
0.8659
Monday 19 January 2026 (19/01/2026)
0.8607
0.8637
0.8640
0.8617
0.8629
Friday 16 January 2026 (16/01/2026)
0.8572
0.8606
0.8600
0.8590
0.8595
Thursday 15 January 2026 (15/01/2026)
0.8602
0.8572
0.8596
0.8566
0.8581
Wednesday 14 January 2026 (14/01/2026)
0.8586
0.8602
0.8595
0.8585
0.8590
Tuesday 13 January 2026 (13/01/2026)
0.8601
0.8587
0.8602
0.8597
0.8600
Monday 12 January 2026 (12/01/2026)
0.8577
0.8601
0.8589
0.8586
0.8588
Friday 9 January 2026 (09/01/2026)
0.8586
0.8570
0.8578
0.8574
0.8576
Thursday 8 January 2026 (08/01/2026)
0.8589
0.8586
0.8592
0.8590
0.8591
Wednesday 7 January 2026 (07/01/2026)
0.8585
0.8589
0.8597
0.8574
0.8586
Tuesday 6 January 2026 (06/01/2026)
0.8621
0.8585
0.8622
0.8583
0.8603
Monday 5 January 2026 (05/01/2026)
0.8626
0.8621
0.8619
0.8602
0.8611
Friday 2 January 2026 (02/01/2026)
0.8626
0.8618
0.8625
0.8617
0.8621
Thursday 1 January 2026 (01/01/2026)
0.8624
0.8624
0.8624
0.8624
0.8624