/

New Zealand Dollar-Australian Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9447, reached on 22/02/2024

The lowest level of 2024 was 0.8963 reached 25/11/2024

The average level of 2024 was 0.9171

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.9062
0.9043
0.9063
0.9045
0.9054
Monday 30 December 2024 (30/12/2024)
0.9053
0.9063
0.9069
0.9056
0.9063
Friday 27 December 2024 (27/12/2024)
0.9041
0.9062
0.9066
0.9048
0.9057
Thursday 26 December 2024 (26/12/2024)
0.9062
0.9041
0.9050
0.9038
0.9044
Wednesday 25 December 2024 (25/12/2024)
0.9040
0.9063
0.9052
0.9046
0.9049
Tuesday 24 December 2024 (24/12/2024)
0.9040
0.9063
0.9052
0.9046
0.9049
Monday 23 December 2024 (23/12/2024)
0.9039
0.9039
0.9043
0.9037
0.9040
Friday 20 December 2024 (20/12/2024)
0.9026
0.9038
0.9043
0.9032
0.9038
Thursday 19 December 2024 (19/12/2024)
0.9045
0.9026
0.9053
0.9030
0.9042
Wednesday 18 December 2024 (18/12/2024)
0.9079
0.9044
0.9083
0.9050
0.9067
Tuesday 17 December 2024 (17/12/2024)
0.9077
0.9079
0.9083
0.9081
0.9082
Monday 16 December 2024 (16/12/2024)
0.9056
0.9076
0.9081
0.9064
0.9073
Friday 13 December 2024 (13/12/2024)
0.9058
0.9057
0.9128
0.9061
0.9095
Thursday 12 December 2024 (12/12/2024)
0.9082
0.9058
0.9079
0.9057
0.9068
Wednesday 11 December 2024 (11/12/2024)
0.9093
0.9082
0.9099
0.9090
0.9095
Tuesday 10 December 2024 (10/12/2024)
0.9107
0.9093
0.9107
0.9094
0.9101
Monday 9 December 2024 (09/12/2024)
0.9142
0.9107
0.9100
0.9098
0.9099
Friday 6 December 2024 (06/12/2024)
0.9122
0.9126
0.9136
0.9122
0.9129
Thursday 5 December 2024 (05/12/2024)
0.9098
0.9122
0.9121
0.9120
0.9121
Wednesday 4 December 2024 (04/12/2024)
0.9069
0.9098
0.9110
0.9069
0.9090
Tuesday 3 December 2024 (03/12/2024)
0.9093
0.9068
0.9079
0.9077
0.9078
Monday 2 December 2024 (02/12/2024)
0.9085
0.9093
0.9089
0.9082
0.9086

November

Friday 29 November 2024 (29/11/2024)
0.9062
0.9102
0.9092
0.9090
0.9091
Thursday 28 November 2024 (28/11/2024)
0.9074
0.9062
0.9066
0.9061
0.9064
Wednesday 27 November 2024 (27/11/2024)
0.9010
0.9073
0.9075
0.9064
0.9070
Tuesday 26 November 2024 (26/11/2024)
0.8988
0.9010
0.9002
0.8996
0.8999
Monday 25 November 2024 (25/11/2024)
0.8960
0.8987
0.8985
0.8963
0.8974
Friday 22 November 2024 (22/11/2024)
0.8999
0.8954
0.8983
0.8977
0.8980
Thursday 21 November 2024 (21/11/2024)
0.9034
0.8999
0.9017
0.8998
0.9008
Wednesday 20 November 2024 (20/11/2024)
0.9052
0.9034
0.9049
0.9043
0.9046
Tuesday 19 November 2024 (19/11/2024)
0.9055
0.9052
0.9058
0.9049
0.9054
Monday 18 November 2024 (18/11/2024)
0.9076
0.9055
0.9056
0.9051
0.9054
Friday 15 November 2024 (15/11/2024)
0.9063
0.9081
0.9075
0.9061
0.9068
Thursday 14 November 2024 (14/11/2024)
0.9066
0.9063
0.9069
0.9065
0.9067
Wednesday 13 November 2024 (13/11/2024)
0.9071
0.9066
0.9087
0.9066
0.9077
Tuesday 12 November 2024 (12/11/2024)
0.9072
0.9071
0.9085
0.9068
0.9077
Monday 11 November 2024 (11/11/2024)
0.9055
0.9072
0.9066
0.9051
0.9059
Friday 8 November 2024 (08/11/2024)
0.9020
0.9064
0.9066
0.9023
0.9045
Thursday 7 November 2024 (07/11/2024)
0.9038
0.9020
0.9037
0.9026
0.9032
Wednesday 6 November 2024 (06/11/2024)
0.9049
0.9038
0.9083
0.9057
0.9070
Tuesday 5 November 2024 (05/11/2024)
0.9070
0.9048
0.9056
0.9055
0.9056
Monday 4 November 2024 (04/11/2024)
0.9058
0.9070
0.9078
0.9073
0.9076
Friday 1 November 2024 (01/11/2024)
0.9081
0.9093
0.9098
0.9087
0.9093

October

Thursday 31 October 2024 (31/10/2024)
0.9089
0.9081
0.9088
0.9078
0.9083
Wednesday 30 October 2024 (30/10/2024)
0.9105
0.9089
0.9104
0.9087
0.9096
Tuesday 29 October 2024 (29/10/2024)
0.9086
0.9105
0.9095
0.9091
0.9093
Monday 28 October 2024 (28/10/2024)
0.9030
0.9085
0.9075
0.9050
0.9063
Friday 25 October 2024 (25/10/2024)
0.9059
0.9051
0.9058
0.9053
0.9056
Thursday 24 October 2024 (24/10/2024)
0.9053
0.9059
0.9062
0.9051
0.9057
Wednesday 23 October 2024 (23/10/2024)
0.9043
0.9053
0.9057
0.9045
0.9051
Tuesday 22 October 2024 (22/10/2024)
0.9059
0.9044
0.9055
0.9052
0.9054
Monday 21 October 2024 (21/10/2024)
0.9063
0.9058
0.9060
0.9049
0.9055
Friday 18 October 2024 (18/10/2024)
0.9049
0.9055
0.9039
0.9034
0.9037
Thursday 17 October 2024 (17/10/2024)
0.9086
0.9049
0.9077
0.9055
0.9066
Wednesday 16 October 2024 (16/10/2024)
0.9075
0.9086
0.9069
0.9059
0.9064
Tuesday 15 October 2024 (15/10/2024)
0.9063
0.9075
0.9072
0.9059
0.9066
Monday 14 October 2024 (14/10/2024)
0.9041
0.9063
0.9054
0.9050
0.9052
Friday 11 October 2024 (11/10/2024)
0.9041
0.9052
0.9052
0.9047
0.9050
Thursday 10 October 2024 (10/10/2024)
0.9021
0.9040
0.9039
0.9027
0.9033
Wednesday 9 October 2024 (09/10/2024)
0.9100
0.9022
0.9086
0.9024
0.9055
Tuesday 8 October 2024 (08/10/2024)
0.9064
0.9100
0.9092
0.9072
0.9082
Monday 7 October 2024 (07/10/2024)
0.9076
0.9064
0.9064
0.9056
0.9060
Friday 4 October 2024 (04/10/2024)
0.9082
0.9041
0.9078
0.9063
0.9071
Thursday 3 October 2024 (03/10/2024)
0.9096
0.9083
0.9086
0.9085
0.9086
Wednesday 2 October 2024 (02/10/2024)
0.9125
0.9096
0.9129
0.9112
0.9121
Tuesday 1 October 2024 (01/10/2024)
0.9184
0.9125
0.9146
0.9142
0.9144

September

Monday 30 September 2024 (30/09/2024)
0.9173
0.9184
0.9184
0.9179
0.9182
Friday 27 September 2024 (27/09/2024)
0.9176
0.9188
0.9179
0.9169
0.9174
Thursday 26 September 2024 (26/09/2024)
0.9177
0.9176
0.9169
0.9165
0.9167
Wednesday 25 September 2024 (25/09/2024)
0.9199
0.9177
0.9199
0.9180
0.9190
Tuesday 24 September 2024 (24/09/2024)
0.9164
0.9199
0.9199
0.9173
0.9186
Monday 23 September 2024 (23/09/2024)
0.9168
0.9165
0.9167
0.9156
0.9162
Friday 20 September 2024 (20/09/2024)
0.9155
0.9161
0.9157
0.9156
0.9157
Thursday 19 September 2024 (19/09/2024)
0.9179
0.9156
0.9176
0.9164
0.9170
Wednesday 18 September 2024 (18/09/2024)
0.9155
0.9179
0.9176
0.9171
0.9174
Tuesday 17 September 2024 (17/09/2024)
0.9184
0.9155
0.9168
0.9157
0.9163
Monday 16 September 2024 (16/09/2024)
0.9199
0.9185
0.9187
0.9182
0.9185
Friday 13 September 2024 (13/09/2024)
0.9198
0.9189
0.9198
0.9190
0.9194
Thursday 12 September 2024 (12/09/2024)
0.9195
0.9198
0.9196
0.9196
0.9196
Wednesday 11 September 2024 (11/09/2024)
0.9244
0.9195
0.9232
0.9196
0.9214
Tuesday 10 September 2024 (10/09/2024)
0.9226
0.9244
0.9239
0.9232
0.9236
Monday 9 September 2024 (09/09/2024)
0.9264
0.9226
0.9243
0.9228
0.9236
Friday 6 September 2024 (06/09/2024)
0.9233
0.9259
0.9274
0.9242
0.9258
Thursday 5 September 2024 (05/09/2024)
0.9217
0.9233
0.9217
0.9208
0.9213
Wednesday 4 September 2024 (04/09/2024)
0.9216
0.9218
0.9226
0.9207
0.9217
Tuesday 3 September 2024 (03/09/2024)
0.9173
0.9216
0.9211
0.9187
0.9199
Monday 2 September 2024 (02/09/2024)
0.9225
0.9173
0.9214
0.9196
0.9205

August

Friday 30 August 2024 (30/08/2024)
0.9203
0.9240
0.9219
0.9213
0.9216
Thursday 29 August 2024 (29/08/2024)
0.9205
0.9203
0.9209
0.9204
0.9207
Wednesday 28 August 2024 (28/08/2024)
0.9205
0.9205
0.9205
0.9196
0.9201
Tuesday 27 August 2024 (27/08/2024)
0.9162
0.9205
0.9181
0.9171
0.9176
Monday 26 August 2024 (26/08/2024)
0.9168
0.9162
0.9169
0.9160
0.9165
Friday 23 August 2024 (23/08/2024)
0.9156
0.9173
0.9173
0.9145
0.9159
Thursday 22 August 2024 (22/08/2024)
0.9127
0.9156
0.9148
0.9131
0.9140
Wednesday 21 August 2024 (21/08/2024)
0.9122
0.9127
0.9134
0.9127
0.9131
Tuesday 20 August 2024 (20/08/2024)
0.9087
0.9122
0.9111
0.9097
0.9104
Monday 19 August 2024 (19/08/2024)
0.9063
0.9084
0.9085
0.9070
0.9078
Friday 16 August 2024 (16/08/2024)
0.9054
0.9077
0.9077
0.9058
0.9068
Thursday 15 August 2024 (15/08/2024)
0.9062
0.9054
0.9083
0.8996
0.9040
Wednesday 14 August 2024 (14/08/2024)
0.9161
0.9073
0.9140
0.9077
0.9109
Tuesday 13 August 2024 (13/08/2024)
0.9134
0.9162
0.9157
0.9153
0.9155
Monday 12 August 2024 (12/08/2024)
0.9131
0.9129
0.9137
0.9133
0.9135
Friday 9 August 2024 (09/08/2024)
0.9120
0.9128
0.9140
0.9130
0.9135
Thursday 8 August 2024 (08/08/2024)
0.9193
0.9120
0.9171
0.9147
0.9159
Wednesday 7 August 2024 (07/08/2024)
0.9142
0.9193
0.9161
0.9130
0.9146
Tuesday 6 August 2024 (06/08/2024)
0.9140
0.9143
0.9123
0.9115
0.9119
Monday 5 August 2024 (05/08/2024)
0.9136
0.9140
0.9216
0.9158
0.9187
Friday 2 August 2024 (02/08/2024)
0.9156
0.9149
0.9152
0.9134
0.9143
Thursday 1 August 2024 (01/08/2024)
0.9098
0.9156
0.9127
0.9113
0.9120

July

Wednesday 31 July 2024 (31/07/2024)
0.9030
0.9097
0.9093
0.9089
0.9091
Tuesday 30 July 2024 (30/07/2024)
0.8974
0.9030
0.9013
0.8976
0.8995
Monday 29 July 2024 (29/07/2024)
0.8998
0.8974
0.8983
0.8980
0.8982
Friday 26 July 2024 (26/07/2024)
0.9007
0.8992
0.8995
0.8991
0.8993
Thursday 25 July 2024 (25/07/2024)
0.9010
0.9006
0.9041
0.9013
0.9027
Wednesday 24 July 2024 (24/07/2024)
0.9004
0.9010
0.9005
0.9003
0.9004
Tuesday 23 July 2024 (23/07/2024)
0.9000
0.9004
0.9002
0.9002
0.9002
Monday 22 July 2024 (22/07/2024)
0.8988
0.9000
0.9001
0.8996
0.8999
Friday 19 July 2024 (19/07/2024)
0.9016
0.8990
0.9012
0.8999
0.9006
Thursday 18 July 2024 (18/07/2024)
0.9040
0.9016
0.9030
0.9014
0.9022
Wednesday 17 July 2024 (17/07/2024)
0.8983
0.9039
0.9020
0.9015
0.9018
Tuesday 16 July 2024 (16/07/2024)
0.8986
0.8983
0.8988
0.8988
0.8988
Monday 15 July 2024 (15/07/2024)
0.9021
0.8986
0.9017
0.8990
0.9004
Friday 12 July 2024 (12/07/2024)
0.9017
0.9043
0.9037
0.9012
0.9025
Thursday 11 July 2024 (11/07/2024)
0.9013
0.9017
0.9021
0.9018
0.9020
Wednesday 10 July 2024 (10/07/2024)
0.9087
0.9013
0.9090
0.9013
0.9052
Tuesday 9 July 2024 (09/07/2024)
0.9093
0.9087
0.9086
0.9079
0.9083
Monday 8 July 2024 (08/07/2024)
0.9107
0.9092
0.9102
0.9102
0.9102
Friday 5 July 2024 (05/07/2024)
0.9094
0.9105
0.9102
0.9089
0.9096
Thursday 4 July 2024 (04/07/2024)
0.9103
0.9094
0.9104
0.9095
0.9100
Wednesday 3 July 2024 (03/07/2024)
0.9117
0.9102
0.9102
0.9099
0.9101
Tuesday 2 July 2024 (02/07/2024)
0.9123
0.9117
0.9126
0.9118
0.9122
Monday 1 July 2024 (01/07/2024)
0.9136
0.9123
0.9136
0.9134
0.9135

June

Friday 28 June 2024 (28/06/2024)
0.9150
0.9132
0.9146
0.9129
0.9138
Thursday 27 June 2024 (27/06/2024)
0.9150
0.9150
0.9159
0.9143
0.9151
Wednesday 26 June 2024 (26/06/2024)
0.9211
0.9150
0.9190
0.9149
0.9170
Tuesday 25 June 2024 (25/06/2024)
0.9200
0.9211
0.9205
0.9187
0.9196
Monday 24 June 2024 (24/06/2024)
0.9210
0.9200
0.9208
0.9208
0.9208
Friday 21 June 2024 (21/06/2024)
0.9195
0.9214
0.9205
0.9197
0.9201
Thursday 20 June 2024 (20/06/2024)
0.9190
0.9195
0.9191
0.9190
0.9191
Wednesday 19 June 2024 (19/06/2024)
0.9229
0.9190
0.9211
0.9199
0.9205
Tuesday 18 June 2024 (18/06/2024)
0.9272
0.9229
0.9247
0.9235
0.9241
Monday 17 June 2024 (17/06/2024)
0.9262
0.9272
0.9274
0.9272
0.9273
Friday 14 June 2024 (14/06/2024)
0.9294
0.9283
0.9281
0.9279
0.9280
Thursday 13 June 2024 (13/06/2024)
0.9283
0.9294
0.9286
0.9286
0.9286
Wednesday 12 June 2024 (12/06/2024)
0.9301
0.9283
0.9296
0.9284
0.9290
Tuesday 11 June 2024 (11/06/2024)
0.9271
0.9301
0.9286
0.9283
0.9285
Monday 10 June 2024 (10/06/2024)
0.9269
0.9271
0.9275
0.9270
0.9273
Friday 7 June 2024 (07/06/2024)
0.9300
0.9274
0.9288
0.9275
0.9282
Thursday 6 June 2024 (06/06/2024)
0.9316
0.9300
0.9306
0.9299
0.9303
Wednesday 5 June 2024 (05/06/2024)
0.9290
0.9316
0.9309
0.9300
0.9305
Tuesday 4 June 2024 (04/06/2024)
0.9262
0.9290
0.9293
0.9257
0.9275
Monday 3 June 2024 (03/06/2024)
0.9238
0.9258
0.9248
0.9239
0.9244

May

Friday 31 May 2024 (31/05/2024)
0.9218
0.9235
0.9228
0.9222
0.9225
Thursday 30 May 2024 (30/05/2024)
0.9250
0.9218
0.9235
0.9229
0.9232
Wednesday 29 May 2024 (29/05/2024)
0.9233
0.9250
0.9241
0.9222
0.9232
Tuesday 28 May 2024 (28/05/2024)
0.9242
0.9234
0.9246
0.9240
0.9243
Monday 27 May 2024 (27/05/2024)
0.9231
0.9242
0.9233
0.9229
0.9231
Friday 24 May 2024 (24/05/2024)
0.9232
0.9235
0.9233
0.9232
0.9233
Thursday 23 May 2024 (23/05/2024)
0.9210
0.9232
0.9227
0.9217
0.9222
Wednesday 22 May 2024 (22/05/2024)
0.9139
0.9210
0.9206
0.9203
0.9205
Tuesday 21 May 2024 (21/05/2024)
0.9155
0.9139
0.9157
0.9151
0.9154
Monday 20 May 2024 (20/05/2024)
0.9161
0.9155
0.9152
0.9151
0.9152
Friday 17 May 2024 (17/05/2024)
0.9168
0.9165
0.9180
0.9168
0.9174
Thursday 16 May 2024 (16/05/2024)
0.9146
0.9167
0.9159
0.9145
0.9152
Wednesday 15 May 2024 (15/05/2024)
0.9118
0.9147
0.9146
0.9127
0.9137
Tuesday 14 May 2024 (14/05/2024)
0.9105
0.9118
0.9120
0.9112
0.9116
Monday 13 May 2024 (13/05/2024)
0.9116
0.9106
0.9115
0.9107
0.9111
Friday 10 May 2024 (10/05/2024)
0.9116
0.9116
0.9117
0.9110
0.9114
Thursday 9 May 2024 (09/05/2024)
0.9125
0.9116
0.9122
0.9115
0.9119
Wednesday 8 May 2024 (08/05/2024)
0.9096
0.9125
0.9120
0.9107
0.9114
Tuesday 7 May 2024 (07/05/2024)
0.9072
0.9097
0.9103
0.9079
0.9091
Monday 6 May 2024 (06/05/2024)
0.9089
0.9072
0.9087
0.9076
0.9082
Friday 3 May 2024 (03/05/2024)
0.9078
0.9093
0.9096
0.9085
0.9091
Thursday 2 May 2024 (02/05/2024)
0.9090
0.9079
0.9081
0.9079
0.9080
Wednesday 1 May 2024 (01/05/2024)
0.9096
0.9090
0.9087
0.9083
0.9085

April

Tuesday 30 April 2024 (30/04/2024)
0.9104
0.9096
0.9105
0.9095
0.9100
Monday 29 April 2024 (29/04/2024)
0.9114
0.9104
0.9094
0.9086
0.9090
Friday 26 April 2024 (26/04/2024)
0.9126
0.9091
0.9130
0.9108
0.9119
Thursday 25 April 2024 (25/04/2024)
0.9136
0.9126
0.9134
0.9130
0.9132
Wednesday 24 April 2024 (24/04/2024)
0.9145
0.9136
0.9147
0.9123
0.9135
Tuesday 23 April 2024 (23/04/2024)
0.9178
0.9145
0.9168
0.9158
0.9163
Monday 22 April 2024 (22/04/2024)
0.9199
0.9178
0.9191
0.9176
0.9184
Friday 19 April 2024 (19/04/2024)
0.9192
0.9176
0.9202
0.9173
0.9188
Thursday 18 April 2024 (18/04/2024)
0.9194
0.9192
0.9193
0.9186
0.9190
Wednesday 17 April 2024 (17/04/2024)
0.9186
0.9195
0.9192
0.9173
0.9183
Tuesday 16 April 2024 (16/04/2024)
0.9164
0.9186
0.9177
0.9163
0.9170
Monday 15 April 2024 (15/04/2024)
0.9195
0.9164
0.9175
0.9161
0.9168
Friday 12 April 2024 (12/04/2024)
0.9172
0.9185
0.9190
0.9185
0.9188
Thursday 11 April 2024 (11/04/2024)
0.9174
0.9172
0.9183
0.9179
0.9181
Wednesday 10 April 2024 (10/04/2024)
0.9142
0.9174
0.9187
0.9164
0.9176
Tuesday 9 April 2024 (09/04/2024)
0.9132
0.9142
0.9144
0.9140
0.9142
Monday 8 April 2024 (08/04/2024)
0.9139
0.9132
0.9144
0.9135
0.9140
Friday 5 April 2024 (05/04/2024)
0.9146
0.9140
0.9150
0.9142
0.9146
Thursday 4 April 2024 (04/04/2024)
0.9154
0.9147
0.9152
0.9135
0.9144
Wednesday 3 April 2024 (03/04/2024)
0.9161
0.9154
0.9156
0.9149
0.9153
Tuesday 2 April 2024 (02/04/2024)
0.9173
0.9161
0.9164
0.9156
0.9160
Monday 1 April 2024 (01/04/2024)
0.9171
0.9173
0.9171
0.9169
0.9170

March

Friday 29 March 2024 (29/03/2024)
0.9166
0.9163
0.9171
0.9170
0.9171
Thursday 28 March 2024 (28/03/2024)
0.9188
0.9166
0.9185
0.9181
0.9183
Wednesday 27 March 2024 (27/03/2024)
0.9190
0.9188
0.9196
0.9192
0.9194
Tuesday 26 March 2024 (26/03/2024)
0.9179
0.9190
0.9191
0.9183
0.9187
Monday 25 March 2024 (25/03/2024)
0.9205
0.9179
0.9191
0.9187
0.9189
Friday 22 March 2024 (22/03/2024)
0.9199
0.9200
0.9215
0.9189
0.9202
Thursday 21 March 2024 (21/03/2024)
0.9233
0.9199
0.9215
0.9198
0.9207
Wednesday 20 March 2024 (20/03/2024)
0.9265
0.9233
0.9256
0.9239
0.9248
Tuesday 19 March 2024 (19/03/2024)
0.9277
0.9265
0.9274
0.9272
0.9273
Monday 18 March 2024 (18/03/2024)
0.9281
0.9278
0.9280
0.9274
0.9277
Friday 15 March 2024 (15/03/2024)
0.9315
0.9277
0.9315
0.9287
0.9301
Thursday 14 March 2024 (14/03/2024)
0.9299
0.9315
0.9313
0.9311
0.9312
Wednesday 13 March 2024 (13/03/2024)
0.9310
0.9299
0.9310
0.9310
0.9310
Tuesday 12 March 2024 (12/03/2024)
0.9329
0.9310
0.9319
0.9316
0.9318
Monday 11 March 2024 (11/03/2024)
0.9330
0.9329
0.9336
0.9334
0.9335
Friday 8 March 2024 (08/03/2024)
0.9326
0.9322
0.9324
0.9313
0.9319
Thursday 7 March 2024 (07/03/2024)
0.9338
0.9326
0.9336
0.9328
0.9332
Wednesday 6 March 2024 (06/03/2024)
0.9360
0.9338
0.9350
0.9333
0.9342
Tuesday 5 March 2024 (05/03/2024)
0.9361
0.9357
0.9369
0.9366
0.9368
Monday 4 March 2024 (04/03/2024)
0.9353
0.9361
0.9358
0.9357
0.9358
Friday 1 March 2024 (01/03/2024)
0.9368
0.9358
0.9373
0.9363
0.9368

February

Thursday 29 February 2024 (29/02/2024)
0.9388
0.9368
0.9364
0.9363
0.9364
Wednesday 28 February 2024 (28/02/2024)
0.9430
0.9386
0.9432
0.9375
0.9404
Tuesday 27 February 2024 (27/02/2024)
0.9438
0.9429
0.9429
0.9415
0.9422
Monday 26 February 2024 (26/02/2024)
0.9443
0.9439
0.9437
0.9435
0.9436
Friday 23 February 2024 (23/02/2024)
0.9449
0.9442
0.9439
0.9436
0.9438
Thursday 22 February 2024 (22/02/2024)
0.9434
0.9451
0.9447
0.9434
0.9441
Wednesday 21 February 2024 (21/02/2024)
0.9414
0.9432
0.9434
0.9422
0.9428
Tuesday 20 February 2024 (20/02/2024)
0.9401
0.9414
0.9409
0.9402
0.9406
Monday 19 February 2024 (19/02/2024)
0.9382
0.9401
0.9401
0.9379
0.9390
Friday 16 February 2024 (16/02/2024)
0.9358
0.9376
0.9371
0.9355
0.9363
Thursday 15 February 2024 (15/02/2024)
0.9375
0.9360
0.9386
0.9378
0.9382
Wednesday 14 February 2024 (14/02/2024)
0.9391
0.9375
0.9383
0.9381
0.9382
Tuesday 13 February 2024 (13/02/2024)
0.9388
0.9389
0.9387
0.9381
0.9384
Monday 12 February 2024 (12/02/2024)
0.9422
0.9387
0.9406
0.9402
0.9404
Friday 9 February 2024 (09/02/2024)
0.9391
0.9427
0.9430
0.9393
0.9412
Thursday 8 February 2024 (08/02/2024)
0.9374
0.9391
0.9386
0.9372
0.9379
Wednesday 7 February 2024 (07/02/2024)
0.9347
0.9374
0.9357
0.9348
0.9353
Tuesday 6 February 2024 (06/02/2024)
0.9340
0.9347
0.9321
0.9319
0.9320
Monday 5 February 2024 (05/02/2024)
0.9318
0.9338
0.9338
0.9322
0.9330
Friday 2 February 2024 (02/02/2024)
0.9349
0.9312
0.9323
0.9315
0.9319
Thursday 1 February 2024 (01/02/2024)
0.9314
0.9348
0.9342
0.9326
0.9334

January

Wednesday 31 January 2024 (31/01/2024)
0.9292
0.9316
0.9316
0.9311
0.9314
Tuesday 30 January 2024 (30/01/2024)
0.9276
0.9293
0.9292
0.9284
0.9288
Monday 29 January 2024 (29/01/2024)
0.9277
0.9277
0.9286
0.9266
0.9276
Friday 26 January 2024 (26/01/2024)
0.9278
0.9258
0.9268
0.9259
0.9264
Thursday 25 January 2024 (25/01/2024)
0.9292
0.9279
0.9293
0.9282
0.9288
Wednesday 24 January 2024 (24/01/2024)
0.9275
0.9292
0.9288
0.9283
0.9286
Tuesday 23 January 2024 (23/01/2024)
0.9249
0.9274
0.9272
0.9240
0.9256
Monday 22 January 2024 (22/01/2024)
0.9279
0.9250
0.9281
0.9245
0.9263
Friday 19 January 2024 (19/01/2024)
0.9305
0.9269
0.9280
0.9278
0.9279
Thursday 18 January 2024 (18/01/2024)
0.9336
0.9304
0.9337
0.9327
0.9332
Wednesday 17 January 2024 (17/01/2024)
0.9323
0.9333
0.9333
0.9327
0.9330
Tuesday 16 January 2024 (16/01/2024)
0.9312
0.9322
0.9317
0.9315
0.9316
Monday 15 January 2024 (15/01/2024)
0.9341
0.9308
0.9325
0.9300
0.9313
Friday 12 January 2024 (12/01/2024)
0.9319
0.9332
0.9327
0.9315
0.9321
Thursday 11 January 2024 (11/01/2024)
0.9293
0.9319
0.9329
0.9307
0.9318
Wednesday 10 January 2024 (10/01/2024)
0.9331
0.9295
0.9314
0.9290
0.9302
Tuesday 9 January 2024 (09/01/2024)
0.9303
0.9331
0.9312
0.9312
0.9312
Monday 8 January 2024 (08/01/2024)
0.9278
0.9302
0.9305
0.9299
0.9302
Friday 5 January 2024 (05/01/2024)
0.9296
0.9298
0.9308
0.9297
0.9303
Thursday 4 January 2024 (04/01/2024)
0.9281
0.9296
0.9296
0.9289
0.9293
Wednesday 3 January 2024 (03/01/2024)
0.9243
0.9280
0.9280
0.9258
0.9269
Tuesday 2 January 2024 (02/01/2024)
0.9278
0.9244
0.9251
0.9241
0.9246
Monday 1 January 2024 (01/01/2024)
0.9276
0.9277
0.9278
0.9276
0.9277