/

New Zealand Dollar-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily NZD/AUD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.9454, reached on 24/05/2023

The lowest level of 2023 was 0.9049 reached 20/02/2023

The average level of 2023 was 0.9245

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/AUD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9268
0.9277
0.9292
0.9274
0.9283
Thursday 28 December 2023 (28/12/2023)
0.9261
0.9269
0.9273
0.9270
0.9272
Wednesday 27 December 2023 (27/12/2023)
0.9272
0.9261
0.9262
0.9259
0.9261
Tuesday 26 December 2023 (26/12/2023)
0.9258
0.9270
0.9275
0.9261
0.9268
Monday 25 December 2023 (25/12/2023)
0.9260
0.9259
0.9260
0.9258
0.9259
Friday 22 December 2023 (22/12/2023)
0.9253
0.9260
0.9270
0.9257
0.9264
Thursday 21 December 2023 (21/12/2023)
0.9282
0.9256
0.9276
0.9261
0.9269
Wednesday 20 December 2023 (20/12/2023)
0.9274
0.9282
0.9287
0.9275
0.9281
Tuesday 19 December 2023 (19/12/2023)
0.9263
0.9271
0.9271
0.9267
0.9269
Monday 18 December 2023 (18/12/2023)
0.9235
0.9264
0.9273
0.9237
0.9255
Friday 15 December 2023 (15/12/2023)
0.9266
0.9266
0.9258
0.9258
0.9258
Thursday 14 December 2023 (14/12/2023)
0.9269
0.9265
0.9283
0.9267
0.9275
Wednesday 13 December 2023 (13/12/2023)
0.9351
0.9269
0.9307
0.9306
0.9307
Tuesday 12 December 2023 (12/12/2023)
0.9324
0.9351
0.9342
0.9336
0.9339
Monday 11 December 2023 (11/12/2023)
0.9309
0.9322
0.9325
0.9312
0.9319
Friday 8 December 2023 (08/12/2023)
0.9344
0.9305
0.9318
0.9314
0.9316
Thursday 7 December 2023 (07/12/2023)
0.9373
0.9347
0.9368
0.9356
0.9362
Wednesday 6 December 2023 (06/12/2023)
0.9355
0.9372
0.9365
0.9357
0.9361
Tuesday 5 December 2023 (05/12/2023)
0.9312
0.9354
0.9356
0.9315
0.9336
Monday 4 December 2023 (04/12/2023)
0.9295
0.9312
0.9305
0.9303
0.9304
Friday 1 December 2023 (01/12/2023)
0.9317
0.9302
0.9321
0.9309
0.9315

November

Thursday 30 November 2023 (30/11/2023)
0.9305
0.9319
0.9312
0.9307
0.9310
Wednesday 29 November 2023 (29/11/2023)
0.9229
0.9305
0.9303
0.9270
0.9287
Tuesday 28 November 2023 (28/11/2023)
0.9231
0.9230
0.9227
0.9217
0.9222
Monday 27 November 2023 (27/11/2023)
0.9235
0.9230
0.9236
0.9230
0.9233
Friday 24 November 2023 (24/11/2023)
0.9225
0.9245
0.9238
0.9229
0.9234
Thursday 23 November 2023 (23/11/2023)
0.9204
0.9222
0.9228
0.9216
0.9222
Wednesday 22 November 2023 (22/11/2023)
0.9227
0.9203
0.9220
0.9210
0.9215
Tuesday 21 November 2023 (21/11/2023)
0.9208
0.9227
0.9242
0.9229
0.9236
Monday 20 November 2023 (20/11/2023)
0.9204
0.9207
0.9198
0.9196
0.9197
Friday 17 November 2023 (17/11/2023)
0.9229
0.9196
0.9214
0.9208
0.9211
Thursday 16 November 2023 (16/11/2023)
0.9255
0.9227
0.9250
0.9240
0.9245
Wednesday 15 November 2023 (15/11/2023)
0.9235
0.9254
0.9250
0.9248
0.9249
Tuesday 14 November 2023 (14/11/2023)
0.9207
0.9233
0.9235
0.9214
0.9225
Monday 13 November 2023 (13/11/2023)
0.9269
0.9210
0.9256
0.9217
0.9237
Friday 10 November 2023 (10/11/2023)
0.9256
0.9261
0.9267
0.9263
0.9265
Thursday 9 November 2023 (09/11/2023)
0.9233
0.9257
0.9262
0.9241
0.9252
Wednesday 8 November 2023 (08/11/2023)
0.9223
0.9233
0.9233
0.9220
0.9227
Tuesday 7 November 2023 (07/11/2023)
0.9190
0.9223
0.9217
0.9176
0.9197
Monday 6 November 2023 (06/11/2023)
0.9212
0.9191
0.9199
0.9190
0.9195
Friday 3 November 2023 (03/11/2023)
0.9166
0.9209
0.9195
0.9190
0.9193
Thursday 2 November 2023 (02/11/2023)
0.9144
0.9167
0.9163
0.9149
0.9156
Wednesday 1 November 2023 (01/11/2023)
0.9194
0.9145
0.9157
0.9153
0.9155

October

Tuesday 31 October 2023 (31/10/2023)
0.9168
0.9191
0.9190
0.9177
0.9184
Monday 30 October 2023 (30/10/2023)
0.9170
0.9165
0.9170
0.9166
0.9168
Friday 27 October 2023 (27/10/2023)
0.9209
0.9173
0.9195
0.9174
0.9185
Thursday 26 October 2023 (26/10/2023)
0.9198
0.9207
0.9207
0.9198
0.9203
Wednesday 25 October 2023 (25/10/2023)
0.9197
0.9198
0.9202
0.9171
0.9187
Tuesday 24 October 2023 (24/10/2023)
0.9226
0.9196
0.9226
0.9192
0.9209
Monday 23 October 2023 (23/10/2023)
0.9227
0.9228
0.9231
0.9228
0.9230
Friday 20 October 2023 (20/10/2023)
0.9240
0.9231
0.9239
0.9229
0.9234
Thursday 19 October 2023 (19/10/2023)
0.9242
0.9242
0.9245
0.9239
0.9242
Wednesday 18 October 2023 (18/10/2023)
0.9265
0.9241
0.9261
0.9247
0.9254
Tuesday 17 October 2023 (17/10/2023)
0.9347
0.9263
0.9313
0.9284
0.9299
Monday 16 October 2023 (16/10/2023)
0.9379
0.9347
0.9367
0.9352
0.9360
Friday 13 October 2023 (13/10/2023)
0.9385
0.9347
0.9373
0.9354
0.9364
Thursday 12 October 2023 (12/10/2023)
0.9388
0.9386
0.9384
0.9377
0.9381
Wednesday 11 October 2023 (11/10/2023)
0.9401
0.9387
0.9398
0.9395
0.9397
Tuesday 10 October 2023 (10/10/2023)
0.9395
0.9401
0.9391
0.9389
0.9390
Monday 9 October 2023 (09/10/2023)
0.9379
0.9394
0.9397
0.9392
0.9395
Friday 6 October 2023 (06/10/2023)
0.9365
0.9382
0.9414
0.9360
0.9387
Thursday 5 October 2023 (05/10/2023)
0.9349
0.9364
0.9355
0.9345
0.9350
Wednesday 4 October 2023 (04/10/2023)
0.9375
0.9348
0.9358
0.9341
0.9350
Tuesday 3 October 2023 (03/10/2023)
0.9347
0.9375
0.9371
0.9352
0.9362
Monday 2 October 2023 (02/10/2023)
0.9339
0.9345
0.9345
0.9328
0.9337

September

Friday 29 September 2023 (29/09/2023)
0.9277
0.9323
0.9301
0.9282
0.9292
Thursday 28 September 2023 (28/09/2023)
0.9322
0.9275
0.9321
0.9301
0.9311
Wednesday 27 September 2023 (27/09/2023)
0.9294
0.9323
0.9318
0.9296
0.9307
Tuesday 26 September 2023 (26/09/2023)
0.9289
0.9293
0.9294
0.9293
0.9294
Monday 25 September 2023 (25/09/2023)
0.9260
0.9289
0.9289
0.9264
0.9277
Friday 22 September 2023 (22/09/2023)
0.9248
0.9255
0.9259
0.9247
0.9253
Thursday 21 September 2023 (21/09/2023)
0.9194
0.9245
0.9235
0.9218
0.9227
Wednesday 20 September 2023 (20/09/2023)
0.9197
0.9196
0.9200
0.9198
0.9199
Tuesday 19 September 2023 (19/09/2023)
0.9191
0.9194
0.9195
0.9189
0.9192
Monday 18 September 2023 (18/09/2023)
0.9165
0.9192
0.9179
0.9174
0.9177
Friday 15 September 2023 (15/09/2023)
0.9180
0.9173
0.9171
0.9167
0.9169
Thursday 14 September 2023 (14/09/2023)
0.9216
0.9179
0.9217
0.9186
0.9202
Wednesday 13 September 2023 (13/09/2023)
0.9186
0.9215
0.9207
0.9200
0.9204
Tuesday 12 September 2023 (12/09/2023)
0.9202
0.9188
0.9193
0.9190
0.9192
Monday 11 September 2023 (11/09/2023)
0.9226
0.9202
0.9224
0.9207
0.9216
Friday 8 September 2023 (08/09/2023)
0.9216
0.9227
0.9240
0.9225
0.9233
Thursday 7 September 2023 (07/09/2023)
0.9206
0.9216
0.9218
0.9212
0.9215
Wednesday 6 September 2023 (06/09/2023)
0.9223
0.9201
0.9220
0.9207
0.9214
Tuesday 5 September 2023 (05/09/2023)
0.9192
0.9223
0.9223
0.9192
0.9208
Monday 4 September 2023 (04/09/2023)
0.9219
0.9192
0.9205
0.9193
0.9199
Friday 1 September 2023 (01/09/2023)
0.9203
0.9213
0.9221
0.9218
0.9220

August

Thursday 31 August 2023 (31/08/2023)
0.9197
0.9200
0.9197
0.9190
0.9194
Wednesday 30 August 2023 (30/08/2023)
0.9213
0.9202
0.9202
0.9202
0.9202
Tuesday 29 August 2023 (29/08/2023)
0.9194
0.9214
0.9213
0.9192
0.9203
Monday 28 August 2023 (28/08/2023)
0.9216
0.9194
0.9216
0.9202
0.9209
Friday 25 August 2023 (25/08/2023)
0.9231
0.9216
0.9224
0.9222
0.9223
Thursday 24 August 2023 (24/08/2023)
0.9226
0.9231
0.9220
0.9214
0.9217
Wednesday 23 August 2023 (23/08/2023)
0.9258
0.9225
0.9249
0.9236
0.9243
Tuesday 22 August 2023 (22/08/2023)
0.9242
0.9258
0.9250
0.9240
0.9245
Monday 21 August 2023 (21/08/2023)
0.9264
0.9241
0.9252
0.9232
0.9242
Friday 18 August 2023 (18/08/2023)
0.9251
0.9249
0.9257
0.9253
0.9255
Thursday 17 August 2023 (17/08/2023)
0.9238
0.9253
0.9274
0.9248
0.9261
Wednesday 16 August 2023 (16/08/2023)
0.9219
0.9243
0.9249
0.9240
0.9245
Tuesday 15 August 2023 (15/08/2023)
0.9210
0.9218
0.9219
0.9204
0.9212
Monday 14 August 2023 (14/08/2023)
0.9215
0.9210
0.9222
0.9213
0.9218
Friday 11 August 2023 (11/08/2023)
0.9241
0.9214
0.9234
0.9213
0.9224
Thursday 10 August 2023 (10/08/2023)
0.9270
0.9242
0.9262
0.9247
0.9255
Wednesday 9 August 2023 (09/08/2023)
0.9269
0.9272
0.9274
0.9265
0.9270
Tuesday 8 August 2023 (08/08/2023)
0.9289
0.9269
0.9291
0.9290
0.9291
Monday 7 August 2023 (07/08/2023)
0.9280
0.9287
0.9288
0.9276
0.9282
Friday 4 August 2023 (04/08/2023)
0.9277
0.9282
0.9282
0.9276
0.9279
Thursday 3 August 2023 (03/08/2023)
0.9300
0.9277
0.9303
0.9289
0.9296
Wednesday 2 August 2023 (02/08/2023)
0.9298
0.9301
0.9305
0.9282
0.9294
Tuesday 1 August 2023 (01/08/2023)
0.9242
0.9299
0.9286
0.9247
0.9267

July

Monday 31 July 2023 (31/07/2023)
0.9249
0.9242
0.9252
0.9239
0.9246
Friday 28 July 2023 (28/07/2023)
0.9216
0.9261
0.9244
0.9224
0.9234
Thursday 27 July 2023 (27/07/2023)
0.9188
0.9216
0.9205
0.9189
0.9197
Wednesday 26 July 2023 (26/07/2023)
0.9162
0.9193
0.9208
0.9174
0.9191
Tuesday 25 July 2023 (25/07/2023)
0.9211
0.9162
0.9189
0.9184
0.9187
Monday 24 July 2023 (24/07/2023)
0.9166
0.9201
0.9198
0.9163
0.9181
Friday 21 July 2023 (21/07/2023)
0.9196
0.9163
0.9199
0.9164
0.9182
Thursday 20 July 2023 (20/07/2023)
0.9249
0.9195
0.9246
0.9198
0.9222
Wednesday 19 July 2023 (19/07/2023)
0.9208
0.9249
0.9222
0.9220
0.9221
Tuesday 18 July 2023 (18/07/2023)
0.9278
0.9209
0.9269
0.9224
0.9247
Monday 17 July 2023 (17/07/2023)
0.9296
0.9278
0.9305
0.9293
0.9299
Friday 14 July 2023 (14/07/2023)
0.9281
0.9316
0.9308
0.9294
0.9301
Thursday 13 July 2023 (13/07/2023)
0.9280
0.9279
0.9282
0.9273
0.9278
Wednesday 12 July 2023 (12/07/2023)
0.9273
0.9280
0.9281
0.9265
0.9273
Tuesday 11 July 2023 (11/07/2023)
0.9304
0.9272
0.9299
0.9270
0.9285
Monday 10 July 2023 (10/07/2023)
0.9292
0.9304
0.9317
0.9269
0.9293
Friday 7 July 2023 (07/07/2023)
0.9292
0.9280
0.9315
0.9277
0.9296
Thursday 6 July 2023 (06/07/2023)
0.9285
0.9292
0.9303
0.9275
0.9289
Wednesday 5 July 2023 (05/07/2023)
0.9251
0.9285
0.9291
0.9246
0.9269
Tuesday 4 July 2023 (04/07/2023)
0.9221
0.9253
0.9274
0.9212
0.9243
Monday 3 July 2023 (03/07/2023)
0.9199
0.9222
0.9226
0.9215
0.9221

June

Friday 30 June 2023 (30/06/2023)
0.9175
0.9220
0.9202
0.9183
0.9193
Thursday 29 June 2023 (29/06/2023)
0.9205
0.9175
0.9197
0.9165
0.9181
Wednesday 28 June 2023 (28/06/2023)
0.9217
0.9205
0.9219
0.9204
0.9212
Tuesday 27 June 2023 (27/06/2023)
0.9234
0.9217
0.9227
0.9215
0.9221
Monday 26 June 2023 (26/06/2023)
0.9184
0.9234
0.9242
0.9220
0.9231
Friday 23 June 2023 (23/06/2023)
0.9142
0.9196
0.9181
0.9148
0.9165
Thursday 22 June 2023 (22/06/2023)
0.9127
0.9143
0.9153
0.9148
0.9151
Wednesday 21 June 2023 (21/06/2023)
0.9088
0.9127
0.9121
0.9107
0.9114
Tuesday 20 June 2023 (20/06/2023)
0.9050
0.9088
0.9086
0.9053
0.9070
Monday 19 June 2023 (19/06/2023)
0.9059
0.9051
0.9063
0.9055
0.9059
Friday 16 June 2023 (16/06/2023)
0.9056
0.9072
0.9064
0.9056
0.9060
Thursday 15 June 2023 (15/06/2023)
0.9133
0.9056
0.9101
0.9090
0.9096
Wednesday 14 June 2023 (14/06/2023)
0.9088
0.9134
0.9125
0.9112
0.9119
Tuesday 13 June 2023 (13/06/2023)
0.9065
0.9089
0.9085
0.9075
0.9080
Monday 12 June 2023 (12/06/2023)
0.9094
0.9065
0.9080
0.9063
0.9072
Friday 9 June 2023 (09/06/2023)
0.9076
0.9091
0.9100
0.9092
0.9096
Thursday 8 June 2023 (08/06/2023)
0.9074
0.9076
0.9086
0.9077
0.9082
Wednesday 7 June 2023 (07/06/2023)
0.9110
0.9074
0.9094
0.9080
0.9087
Tuesday 6 June 2023 (06/06/2023)
0.9175
0.9110
0.9175
0.9120
0.9148
Monday 5 June 2023 (05/06/2023)
0.9172
0.9175
0.9178
0.9168
0.9173
Friday 2 June 2023 (02/06/2023)
0.9245
0.9172
0.9215
0.9176
0.9196
Thursday 1 June 2023 (01/06/2023)
0.9261
0.9245
0.9244
0.9233
0.9239

May

Wednesday 31 May 2023 (31/05/2023)
0.9275
0.9261
0.9270
0.9260
0.9265
Tuesday 30 May 2023 (30/05/2023)
0.9259
0.9275
0.9271
0.9259
0.9265
Monday 29 May 2023 (29/05/2023)
0.9299
0.9259
0.9273
0.9272
0.9273
Friday 26 May 2023 (26/05/2023)
0.9320
0.9268
0.9322
0.9282
0.9302
Thursday 25 May 2023 (25/05/2023)
0.9341
0.9320
0.9337
0.9303
0.9320
Wednesday 24 May 2023 (24/05/2023)
0.9451
0.9341
0.9454
0.9329
0.9392
Tuesday 23 May 2023 (23/05/2023)
0.9451
0.9451
0.9451
0.9450
0.9451
Monday 22 May 2023 (22/05/2023)
0.9432
0.9451
0.9449
0.9446
0.9448
Friday 19 May 2023 (19/05/2023)
0.9402
0.9444
0.9428
0.9406
0.9417
Thursday 18 May 2023 (18/05/2023)
0.9382
0.9401
0.9405
0.9404
0.9405
Wednesday 17 May 2023 (17/05/2023)
0.9365
0.9383
0.9402
0.9369
0.9386
Tuesday 16 May 2023 (16/05/2023)
0.9314
0.9365
0.9351
0.9334
0.9343
Monday 15 May 2023 (15/05/2023)
0.9305
0.9314
0.9306
0.9303
0.9305
Friday 12 May 2023 (12/05/2023)
0.9397
0.9324
0.9400
0.9313
0.9357
Thursday 11 May 2023 (11/05/2023)
0.9391
0.9397
0.9418
0.9393
0.9406
Wednesday 10 May 2023 (10/05/2023)
0.9369
0.9391
0.9376
0.9375
0.9376
Tuesday 9 May 2023 (09/05/2023)
0.9355
0.9369
0.9363
0.9354
0.9359
Monday 8 May 2023 (08/05/2023)
0.9335
0.9355
0.9356
0.9334
0.9345
Friday 5 May 2023 (05/05/2023)
0.9383
0.9331
0.9370
0.9353
0.9362
Thursday 4 May 2023 (04/05/2023)
0.9337
0.9384
0.9387
0.9345
0.9366
Wednesday 3 May 2023 (03/05/2023)
0.9317
0.9338
0.9356
0.9338
0.9347
Tuesday 2 May 2023 (02/05/2023)
0.9302
0.9317
0.9312
0.9274
0.9293
Monday 1 May 2023 (01/05/2023)
0.9352
0.9303
0.9340
0.9294
0.9317

April

Friday 28 April 2023 (28/04/2023)
0.9269
0.9353
0.9346
0.9286
0.9316
Thursday 27 April 2023 (27/04/2023)
0.9267
0.9271
0.9284
0.9264
0.9274
Wednesday 26 April 2023 (26/04/2023)
0.9262
0.9267
0.9284
0.9263
0.9274
Tuesday 25 April 2023 (25/04/2023)
0.9210
0.9262
0.9255
0.9252
0.9254
Monday 24 April 2023 (24/04/2023)
0.9167
0.9210
0.9196
0.9168
0.9182
Friday 21 April 2023 (21/04/2023)
0.9162
0.9171
0.9172
0.9159
0.9166
Thursday 20 April 2023 (20/04/2023)
0.9234
0.9162
0.9183
0.9182
0.9183
Wednesday 19 April 2023 (19/04/2023)
0.9230
0.9235
0.9228
0.9226
0.9227
Tuesday 18 April 2023 (18/04/2023)
0.9225
0.9230
0.9231
0.9207
0.9219
Monday 17 April 2023 (17/04/2023)
0.9259
0.9225
0.9242
0.9230
0.9236
Friday 14 April 2023 (14/04/2023)
0.9285
0.9256
0.9271
0.9262
0.9267
Thursday 13 April 2023 (13/04/2023)
0.9288
0.9285
0.9290
0.9280
0.9285
Wednesday 12 April 2023 (12/04/2023)
0.9306
0.9288
0.9299
0.9284
0.9292
Tuesday 11 April 2023 (11/04/2023)
0.9364
0.9305
0.9345
0.9309
0.9327
Monday 10 April 2023 (10/04/2023)
0.9396
0.9364
0.9372
0.9359
0.9366
Friday 7 April 2023 (07/04/2023)
0.9360
0.9382
0.9374
0.9354
0.9364
Thursday 6 April 2023 (06/04/2023)
0.9402
0.9360
0.9402
0.9368
0.9385
Wednesday 5 April 2023 (05/04/2023)
0.9347
0.9402
0.9424
0.9394
0.9409
Tuesday 4 April 2023 (04/04/2023)
0.9280
0.9347
0.9339
0.9292
0.9316
Monday 3 April 2023 (03/04/2023)
0.9355
0.9280
0.9336
0.9273
0.9305

March

Friday 31 March 2023 (31/03/2023)
0.9331
0.9358
0.9363
0.9354
0.9359
Thursday 30 March 2023 (30/03/2023)
0.9312
0.9331
0.9322
0.9300
0.9311
Wednesday 29 March 2023 (29/03/2023)
0.9321
0.9312
0.9349
0.9340
0.9345
Tuesday 28 March 2023 (28/03/2023)
0.9316
0.9321
0.9322
0.9319
0.9321
Monday 27 March 2023 (27/03/2023)
0.9328
0.9316
0.9324
0.9313
0.9319
Friday 24 March 2023 (24/03/2023)
0.9350
0.9334
0.9338
0.9336
0.9337
Thursday 23 March 2023 (23/03/2023)
0.9308
0.9349
0.9327
0.9326
0.9327
Wednesday 22 March 2023 (22/03/2023)
0.9288
0.9308
0.9297
0.9281
0.9289
Tuesday 21 March 2023 (21/03/2023)
0.9295
0.9289
0.9301
0.9268
0.9285
Monday 20 March 2023 (20/03/2023)
0.9363
0.9296
0.9338
0.9303
0.9321
Friday 17 March 2023 (17/03/2023)
0.9309
0.9336
0.9317
0.9309
0.9313
Thursday 16 March 2023 (16/03/2023)
0.9348
0.9309
0.9298
0.9281
0.9290
Wednesday 15 March 2023 (15/03/2023)
0.9336
0.9349
0.9336
0.9321
0.9329
Tuesday 14 March 2023 (14/03/2023)
0.9328
0.9333
0.9341
0.9333
0.9337
Monday 13 March 2023 (13/03/2023)
0.9295
0.9328
0.9326
0.9308
0.9317
Friday 10 March 2023 (10/03/2023)
0.9258
0.9329
0.9308
0.9263
0.9286
Thursday 9 March 2023 (09/03/2023)
0.9268
0.9258
0.9263
0.9257
0.9260
Wednesday 8 March 2023 (08/03/2023)
0.9281
0.9268
0.9275
0.9257
0.9266
Tuesday 7 March 2023 (07/03/2023)
0.9207
0.9280
0.9278
0.9232
0.9255
Monday 6 March 2023 (06/03/2023)
0.9216
0.9207
0.9206
0.9193
0.9200
Friday 3 March 2023 (03/03/2023)
0.9239
0.9194
0.9231
0.9194
0.9213
Thursday 2 March 2023 (02/03/2023)
0.9256
0.9239
0.9250
0.9242
0.9246
Wednesday 1 March 2023 (01/03/2023)
0.9191
0.9256
0.9251
0.9210
0.9231

February

Tuesday 28 February 2023 (28/02/2023)
0.9152
0.9191
0.9192
0.9164
0.9178
Monday 27 February 2023 (27/02/2023)
0.9160
0.9152
0.9160
0.9155
0.9158
Friday 24 February 2023 (24/02/2023)
0.9148
0.9167
0.9156
0.9148
0.9152
Thursday 23 February 2023 (23/02/2023)
0.9141
0.9148
0.9137
0.9130
0.9134
Wednesday 22 February 2023 (22/02/2023)
0.9067
0.9141
0.9119
0.9091
0.9105
Tuesday 21 February 2023 (21/02/2023)
0.9050
0.9065
0.9059
0.9053
0.9056
Monday 20 February 2023 (20/02/2023)
0.9074
0.9050
0.9070
0.9049
0.9060
Friday 17 February 2023 (17/02/2023)
0.9097
0.9074
0.9092
0.9084
0.9088
Thursday 16 February 2023 (16/02/2023)
0.9096
0.9096
0.9109
0.9105
0.9107
Wednesday 15 February 2023 (15/02/2023)
0.9067
0.9096
0.9107
0.9093
0.9100
Tuesday 14 February 2023 (14/02/2023)
0.9130
0.9067
0.9125
0.9093
0.9109
Monday 13 February 2023 (13/02/2023)
0.9115
0.9130
0.9147
0.9128
0.9138
Friday 10 February 2023 (10/02/2023)
0.9122
0.9123
0.9117
0.9117
0.9117
Thursday 9 February 2023 (09/02/2023)
0.9107
0.9121
0.9128
0.9121
0.9125
Wednesday 8 February 2023 (08/02/2023)
0.9090
0.9108
0.9098
0.9073
0.9086
Tuesday 7 February 2023 (07/02/2023)
0.9159
0.9090
0.9154
0.9116
0.9135
Monday 6 February 2023 (06/02/2023)
0.9155
0.9159
0.9147
0.9121
0.9134
Friday 3 February 2023 (03/02/2023)
0.9151
0.9140
0.9163
0.9140
0.9152
Thursday 2 February 2023 (02/02/2023)
0.9118
0.9151
0.9141
0.9121
0.9131
Wednesday 1 February 2023 (01/02/2023)
0.9130
0.9118
0.9119
0.9117
0.9118

January

Tuesday 31 January 2023 (31/01/2023)
0.9163
0.9130
0.9180
0.9177
0.9179
Monday 30 January 2023 (30/01/2023)
0.9126
0.9163
0.9162
0.9138
0.9150
Friday 27 January 2023 (27/01/2023)
0.9120
0.9122
0.9125
0.9123
0.9124
Thursday 26 January 2023 (26/01/2023)
0.9121
0.9121
0.9123
0.9120
0.9122
Wednesday 25 January 2023 (25/01/2023)
0.9230
0.9121
0.9155
0.9136
0.9146
Tuesday 24 January 2023 (24/01/2023)
0.9233
0.9231
0.9244
0.9226
0.9235
Monday 23 January 2023 (23/01/2023)
0.9266
0.9233
0.9275
0.9234
0.9255
Friday 20 January 2023 (20/01/2023)
0.9253
0.9289
0.9284
0.9254
0.9269
Thursday 19 January 2023 (19/01/2023)
0.9285
0.9253
0.9281
0.9256
0.9269
Wednesday 18 January 2023 (18/01/2023)
0.9203
0.9285
0.9269
0.9219
0.9244
Tuesday 17 January 2023 (17/01/2023)
0.9175
0.9203
0.9206
0.9182
0.9194
Monday 16 January 2023 (16/01/2023)
0.9153
0.9180
0.9176
0.9152
0.9164
Friday 13 January 2023 (13/01/2023)
0.9172
0.9151
0.9165
0.9156
0.9161
Thursday 12 January 2023 (12/01/2023)
0.9222
0.9173
0.9197
0.9183
0.9190
Wednesday 11 January 2023 (11/01/2023)
0.9250
0.9221
0.9222
0.9213
0.9218
Tuesday 10 January 2023 (10/01/2023)
0.9216
0.9247
0.9235
0.9232
0.9234
Monday 9 January 2023 (09/01/2023)
0.9207
0.9216
0.9227
0.9217
0.9222
Friday 6 January 2023 (06/01/2023)
0.9221
0.9230
0.9233
0.9217
0.9225
Thursday 5 January 2023 (05/01/2023)
0.9206
0.9222
0.9213
0.9211
0.9212
Wednesday 4 January 2023 (04/01/2023)
0.9289
0.9204
0.9287
0.9215
0.9251
Tuesday 3 January 2023 (03/01/2023)
0.9289
0.9289
0.9307
0.9276
0.9292
Monday 2 January 2023 (02/01/2023)
0.9310
0.9289
0.9293
0.9285
0.9289