/

New Zealand Dollar-Argentine Peso History: 2026

Go
Set Alert Set Alert

Daily NZD/ARS rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 876.832, reached on 29/01/2026

The lowest level of 2026 was 788.023 reached 27/03/2026

The average level of 2026 was 828.8238

Scroll down for a day-by-day record of NZD/ARS values in 2026.

View Past and Historical Exchange Rates

NZD/ARS Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
822.8230
822.3470
822.7060
821.9700
822.3380

April

Thursday 30 April 2026 (30/04/2026)
810.7410
822.7990
818.6090
810.0030
814.3060
Wednesday 29 April 2026 (29/04/2026)
826.8530
810.7530
820.9370
816.5900
818.7635
Tuesday 28 April 2026 (28/04/2026)
836.8950
826.8560
834.4660
828.4940
831.4800
Monday 27 April 2026 (27/04/2026)
817.6950
836.8720
832.3000
821.8790
827.0895
Friday 24 April 2026 (24/04/2026)
815.1780
822.7710
821.9980
816.5990
819.2985
Thursday 23 April 2026 (23/04/2026)
813.9900
815.1710
815.6390
813.7390
814.6890
Wednesday 22 April 2026 (22/04/2026)
810.0420
813.9790
812.9740
812.3540
812.6640
Tuesday 21 April 2026 (21/04/2026)
811.0910
810.0260
814.0360
810.9680
812.5020
Monday 20 April 2026 (20/04/2026)
798.4800
811.1090
809.0100
799.8470
804.4285
Friday 17 April 2026 (17/04/2026)
798.8970
802.8360
806.0230
799.3570
802.6900
Thursday 16 April 2026 (16/04/2026)
803.2640
798.9140
802.1830
795.7830
798.9830
Wednesday 15 April 2026 (15/04/2026)
806.1000
803.2950
806.7440
801.7900
804.2670
Tuesday 14 April 2026 (14/04/2026)
794.8300
806.0810
804.0110
795.6660
799.8385
Monday 13 April 2026 (13/04/2026)
804.0730
794.8390
803.9410
794.8990
799.4200
Friday 10 April 2026 (10/04/2026)
809.7830
800.3530
806.9210
805.4230
806.1720
Thursday 9 April 2026 (09/04/2026)
807.5600
809.7790
810.6790
809.6750
810.1770
Wednesday 8 April 2026 (08/04/2026)
798.5280
807.5710
806.8330
805.8080
806.3205
Tuesday 7 April 2026 (07/04/2026)
791.6520
798.5910
796.6800
793.7140
795.1970
Monday 6 April 2026 (06/04/2026)
791.5920
791.6850
790.9110
790.7250
790.8180
Friday 3 April 2026 (03/04/2026)
792.6070
792.3080
793.9010
792.6790
793.2900
Thursday 2 April 2026 (02/04/2026)
800.5850
792.6200
799.0830
794.2330
796.6580
Wednesday 1 April 2026 (01/04/2026)
794.4010
800.5930
802.0450
794.5830
798.3140

March

Tuesday 31 March 2026 (31/03/2026)
799.9900
794.4160
799.7450
791.7340
795.7395
Monday 30 March 2026 (30/03/2026)
796.5920
799.9910
796.7240
794.6120
795.6680
Friday 27 March 2026 (27/03/2026)
788.1750
796.4980
793.4960
788.0230
790.7595
Thursday 26 March 2026 (26/03/2026)
799.2640
788.1740
796.8110
791.8130
794.3120
Wednesday 25 March 2026 (25/03/2026)
815.6510
799.2520
814.0830
801.1020
807.5925
Tuesday 24 March 2026 (24/03/2026)
818.4010
815.6590
816.7630
813.8490
815.3060
Monday 23 March 2026 (23/03/2026)
806.4200
818.3960
816.3530
804.1840
810.2685
Friday 20 March 2026 (20/03/2026)
819.4580
811.4610
818.4780
813.8610
816.1695
Thursday 19 March 2026 (19/03/2026)
808.2710
819.4720
818.2450
810.6980
814.4715
Wednesday 18 March 2026 (18/03/2026)
817.9270
808.2610
815.6810
811.6340
813.6575
Tuesday 17 March 2026 (17/03/2026)
818.5610
817.9260
817.9050
815.8360
816.8705
Monday 16 March 2026 (16/03/2026)
810.6940
818.5620
813.5660
813.4490
813.5075
Friday 13 March 2026 (13/03/2026)
817.1730
807.4010
814.2680
810.1040
812.1860
Thursday 12 March 2026 (12/03/2026)
825.2330
817.1860
822.6650
821.7980
822.2315
Wednesday 11 March 2026 (11/03/2026)
829.7710
825.2320
829.7690
825.8750
827.8220
Tuesday 10 March 2026 (10/03/2026)
840.3050
829.7730
839.3940
831.1750
835.2845
Monday 9 March 2026 (09/03/2026)
833.4650
840.3080
838.1120
831.3620
834.7370
Friday 6 March 2026 (06/03/2026)
829.8590
834.7000
833.0880
829.2020
831.1450
Thursday 5 March 2026 (05/03/2026)
832.5430
829.8730
829.2810
829.1660
829.2235
Wednesday 4 March 2026 (04/03/2026)
833.3390
832.5350
834.8780
831.3790
833.1285
Tuesday 3 March 2026 (03/03/2026)
828.2180
833.3270
832.5950
821.6290
827.1120
Monday 2 March 2026 (02/03/2026)
840.5630
828.2320
839.9730
829.9060
834.9395

February

Friday 27 February 2026 (27/02/2026)
842.3430
837.4400
846.5760
839.6020
843.0890
Thursday 26 February 2026 (26/02/2026)
838.6060
842.3620
849.9820
838.6400
844.3110
Wednesday 25 February 2026 (25/02/2026)
823.2470
838.6290
836.4380
824.5160
830.4770
Tuesday 24 February 2026 (24/02/2026)
815.5700
823.2400
822.2440
816.4550
819.3495
Monday 23 February 2026 (23/02/2026)
823.1360
815.5720
821.4500
815.5840
818.5170
Friday 20 February 2026 (20/02/2026)
830.5560
822.1620
827.4670
822.5700
825.0185
Thursday 19 February 2026 (19/02/2026)
833.3260
830.5500
833.8330
829.6910
831.7620
Wednesday 18 February 2026 (18/02/2026)
842.8930
833.3340
841.6220
840.9710
841.2965
Tuesday 17 February 2026 (17/02/2026)
844.0810
842.8920
843.4320
839.3950
841.4135
Monday 16 February 2026 (16/02/2026)
843.5890
844.0760
843.8800
843.2110
843.5455
Friday 13 February 2026 (13/02/2026)
843.1220
845.0780
845.3570
842.6900
844.0235
Thursday 12 February 2026 (12/02/2026)
849.5500
843.1900
848.7130
844.8500
846.7815
Wednesday 11 February 2026 (11/02/2026)
848.5360
849.5260
853.4690
848.9430
851.2060
Tuesday 10 February 2026 (10/02/2026)
858.0280
848.4840
855.4780
848.2390
851.8585
Monday 9 February 2026 (09/02/2026)
865.4580
858.0520
863.2750
858.9830
861.1290
Friday 6 February 2026 (06/02/2026)
858.3180
861.3830
860.6060
859.0600
859.8330
Thursday 5 February 2026 (05/02/2026)
868.9970
858.3210
867.0880
863.3330
865.2105
Wednesday 4 February 2026 (04/02/2026)
873.6740
868.9780
873.1060
871.0110
872.0585
Tuesday 3 February 2026 (03/02/2026)
871.1230
873.6780
874.5180
872.9240
873.7210
Monday 2 February 2026 (02/02/2026)
870.4660
871.0950
873.1020
870.4840
871.7930

January

Friday 30 January 2026 (30/01/2026)
877.7450
871.2330
875.6810
874.7780
875.2295
Thursday 29 January 2026 (29/01/2026)
875.6370
877.8120
876.8320
875.7150
876.2735
Wednesday 28 January 2026 (28/01/2026)
872.1480
875.6630
870.0480
868.9950
869.5215
Tuesday 27 January 2026 (27/01/2026)
858.7910
872.1580
870.3420
859.1480
864.7450
Monday 26 January 2026 (26/01/2026)
842.3430
858.7870
858.9480
844.9210
851.9345
Friday 23 January 2026 (23/01/2026)
847.1100
853.4400
852.1620
846.5870
849.3745
Thursday 22 January 2026 (22/01/2026)
835.7940
847.1170
841.1720
839.1410
840.1565
Wednesday 21 January 2026 (21/01/2026)
836.5420
835.7930
837.5260
835.7660
836.6460
Tuesday 20 January 2026 (20/01/2026)
832.8180
836.5470
836.9760
835.9580
836.4670
Monday 19 January 2026 (19/01/2026)
821.0390
832.8310
829.0370
823.4820
826.2595
Friday 16 January 2026 (16/01/2026)
828.0830
822.0820
829.7850
821.7350
825.7600
Thursday 15 January 2026 (15/01/2026)
835.4060
828.0840
834.1180
828.0410
831.0795
Wednesday 14 January 2026 (14/01/2026)
836.7760
835.4320
837.4680
834.3400
835.9040
Tuesday 13 January 2026 (13/01/2026)
847.0740
836.7770
845.1360
839.3380
842.2370
Monday 12 January 2026 (12/01/2026)
839.8080
847.0660
845.4920
841.4260
843.4590
Friday 9 January 2026 (09/01/2026)
841.8970
839.3800
840.2830
839.9170
840.1000
Thursday 8 January 2026 (08/01/2026)
843.1110
841.9270
840.6910
840.5290
840.6100
Wednesday 7 January 2026 (07/01/2026)
848.7310
843.1230
849.9560
843.9960
846.9760
Tuesday 6 January 2026 (06/01/2026)
850.7040
848.7380
851.4920
848.0020
849.7470
Monday 5 January 2026 (05/01/2026)
850.8700
850.7100
849.6940
849.4160
849.5550
Friday 2 January 2026 (02/01/2026)
835.1250
850.9110
848.2960
837.5020
842.8990
Thursday 1 January 2026 (01/01/2026)
835.2350
835.2350
835.2350
835.2350
835.2350