New Zealand Dollar-Argentine Peso History: 2026
Go
Set AlertDaily NZD/ARS rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 876.832, reached on 29/01/2026
The lowest level of 2026 was 788.023 reached 27/03/2026
The average level of 2026 was 832.0698
Scroll down for a day-by-day record of NZD/ARS values in 2026.
NZD/ARS Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 809.7830 | 800.3530 | 806.9210 | 805.4230 | 806.1720 |
| Thursday 9 April 2026 (09/04/2026) | 807.5600 | 809.7790 | 810.6790 | 809.6750 | 810.1770 |
| Wednesday 8 April 2026 (08/04/2026) | 798.5280 | 807.5710 | 806.8330 | 805.8080 | 806.3205 |
| Tuesday 7 April 2026 (07/04/2026) | 791.6520 | 798.5910 | 796.6800 | 793.7140 | 795.1970 |
| Monday 6 April 2026 (06/04/2026) | 791.5920 | 791.6850 | 790.9110 | 790.7250 | 790.8180 |
| Friday 3 April 2026 (03/04/2026) | 792.6070 | 792.3080 | 793.9010 | 792.6790 | 793.2900 |
| Thursday 2 April 2026 (02/04/2026) | 800.5850 | 792.6200 | 799.0830 | 794.2330 | 796.6580 |
| Wednesday 1 April 2026 (01/04/2026) | 794.4010 | 800.5930 | 802.0450 | 794.5830 | 798.3140 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 799.9900 | 794.4160 | 799.7450 | 791.7340 | 795.7395 |
| Monday 30 March 2026 (30/03/2026) | 796.5920 | 799.9910 | 796.7240 | 794.6120 | 795.6680 |
| Friday 27 March 2026 (27/03/2026) | 788.1750 | 796.4980 | 793.4960 | 788.0230 | 790.7595 |
| Thursday 26 March 2026 (26/03/2026) | 799.2640 | 788.1740 | 796.8110 | 791.8130 | 794.3120 |
| Wednesday 25 March 2026 (25/03/2026) | 815.6510 | 799.2520 | 814.0830 | 801.1020 | 807.5925 |
| Tuesday 24 March 2026 (24/03/2026) | 818.4010 | 815.6590 | 816.7630 | 813.8490 | 815.3060 |
| Monday 23 March 2026 (23/03/2026) | 806.4200 | 818.3960 | 816.3530 | 804.1840 | 810.2685 |
| Friday 20 March 2026 (20/03/2026) | 819.4580 | 811.4610 | 818.4780 | 813.8610 | 816.1695 |
| Thursday 19 March 2026 (19/03/2026) | 808.2710 | 819.4720 | 818.2450 | 810.6980 | 814.4715 |
| Wednesday 18 March 2026 (18/03/2026) | 817.9270 | 808.2610 | 815.6810 | 811.6340 | 813.6575 |
| Tuesday 17 March 2026 (17/03/2026) | 818.5610 | 817.9260 | 817.9050 | 815.8360 | 816.8705 |
| Monday 16 March 2026 (16/03/2026) | 810.6940 | 818.5620 | 813.5660 | 813.4490 | 813.5075 |
| Friday 13 March 2026 (13/03/2026) | 817.1730 | 807.4010 | 814.2680 | 810.1040 | 812.1860 |
| Thursday 12 March 2026 (12/03/2026) | 825.2330 | 817.1860 | 822.6650 | 821.7980 | 822.2315 |
| Wednesday 11 March 2026 (11/03/2026) | 829.7710 | 825.2320 | 829.7690 | 825.8750 | 827.8220 |
| Tuesday 10 March 2026 (10/03/2026) | 840.3050 | 829.7730 | 839.3940 | 831.1750 | 835.2845 |
| Monday 9 March 2026 (09/03/2026) | 833.4650 | 840.3080 | 838.1120 | 831.3620 | 834.7370 |
| Friday 6 March 2026 (06/03/2026) | 829.8590 | 834.7000 | 833.0880 | 829.2020 | 831.1450 |
| Thursday 5 March 2026 (05/03/2026) | 832.5430 | 829.8730 | 829.2810 | 829.1660 | 829.2235 |
| Wednesday 4 March 2026 (04/03/2026) | 833.3390 | 832.5350 | 834.8780 | 831.3790 | 833.1285 |
| Tuesday 3 March 2026 (03/03/2026) | 828.2180 | 833.3270 | 832.5950 | 821.6290 | 827.1120 |
| Monday 2 March 2026 (02/03/2026) | 840.5630 | 828.2320 | 839.9730 | 829.9060 | 834.9395 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 842.3430 | 837.4400 | 846.5760 | 839.6020 | 843.0890 |
| Thursday 26 February 2026 (26/02/2026) | 838.6060 | 842.3620 | 849.9820 | 838.6400 | 844.3110 |
| Wednesday 25 February 2026 (25/02/2026) | 823.2470 | 838.6290 | 836.4380 | 824.5160 | 830.4770 |
| Tuesday 24 February 2026 (24/02/2026) | 815.5700 | 823.2400 | 822.2440 | 816.4550 | 819.3495 |
| Monday 23 February 2026 (23/02/2026) | 823.1360 | 815.5720 | 821.4500 | 815.5840 | 818.5170 |
| Friday 20 February 2026 (20/02/2026) | 830.5560 | 822.1620 | 827.4670 | 822.5700 | 825.0185 |
| Thursday 19 February 2026 (19/02/2026) | 833.3260 | 830.5500 | 833.8330 | 829.6910 | 831.7620 |
| Wednesday 18 February 2026 (18/02/2026) | 842.8930 | 833.3340 | 841.6220 | 840.9710 | 841.2965 |
| Tuesday 17 February 2026 (17/02/2026) | 844.0810 | 842.8920 | 843.4320 | 839.3950 | 841.4135 |
| Monday 16 February 2026 (16/02/2026) | 843.5890 | 844.0760 | 843.8800 | 843.2110 | 843.5455 |
| Friday 13 February 2026 (13/02/2026) | 843.1220 | 845.0780 | 845.3570 | 842.6900 | 844.0235 |
| Thursday 12 February 2026 (12/02/2026) | 849.5500 | 843.1900 | 848.7130 | 844.8500 | 846.7815 |
| Wednesday 11 February 2026 (11/02/2026) | 848.5360 | 849.5260 | 853.4690 | 848.9430 | 851.2060 |
| Tuesday 10 February 2026 (10/02/2026) | 858.0280 | 848.4840 | 855.4780 | 848.2390 | 851.8585 |
| Monday 9 February 2026 (09/02/2026) | 865.4580 | 858.0520 | 863.2750 | 858.9830 | 861.1290 |
| Friday 6 February 2026 (06/02/2026) | 858.3180 | 861.3830 | 860.6060 | 859.0600 | 859.8330 |
| Thursday 5 February 2026 (05/02/2026) | 868.9970 | 858.3210 | 867.0880 | 863.3330 | 865.2105 |
| Wednesday 4 February 2026 (04/02/2026) | 873.6740 | 868.9780 | 873.1060 | 871.0110 | 872.0585 |
| Tuesday 3 February 2026 (03/02/2026) | 871.1230 | 873.6780 | 874.5180 | 872.9240 | 873.7210 |
| Monday 2 February 2026 (02/02/2026) | 870.4660 | 871.0950 | 873.1020 | 870.4840 | 871.7930 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 877.7450 | 871.2330 | 875.6810 | 874.7780 | 875.2295 |
| Thursday 29 January 2026 (29/01/2026) | 875.6370 | 877.8120 | 876.8320 | 875.7150 | 876.2735 |
| Wednesday 28 January 2026 (28/01/2026) | 872.1480 | 875.6630 | 870.0480 | 868.9950 | 869.5215 |
| Tuesday 27 January 2026 (27/01/2026) | 858.7910 | 872.1580 | 870.3420 | 859.1480 | 864.7450 |
| Monday 26 January 2026 (26/01/2026) | 842.3430 | 858.7870 | 858.9480 | 844.9210 | 851.9345 |
| Friday 23 January 2026 (23/01/2026) | 847.1100 | 853.4400 | 852.1620 | 846.5870 | 849.3745 |
| Thursday 22 January 2026 (22/01/2026) | 835.7940 | 847.1170 | 841.1720 | 839.1410 | 840.1565 |
| Wednesday 21 January 2026 (21/01/2026) | 836.5420 | 835.7930 | 837.5260 | 835.7660 | 836.6460 |
| Tuesday 20 January 2026 (20/01/2026) | 832.8180 | 836.5470 | 836.9760 | 835.9580 | 836.4670 |
| Monday 19 January 2026 (19/01/2026) | 821.0390 | 832.8310 | 829.0370 | 823.4820 | 826.2595 |
| Friday 16 January 2026 (16/01/2026) | 828.0830 | 822.0820 | 829.7850 | 821.7350 | 825.7600 |
| Thursday 15 January 2026 (15/01/2026) | 835.4060 | 828.0840 | 834.1180 | 828.0410 | 831.0795 |
| Wednesday 14 January 2026 (14/01/2026) | 836.7760 | 835.4320 | 837.4680 | 834.3400 | 835.9040 |
| Tuesday 13 January 2026 (13/01/2026) | 847.0740 | 836.7770 | 845.1360 | 839.3380 | 842.2370 |
| Monday 12 January 2026 (12/01/2026) | 839.8080 | 847.0660 | 845.4920 | 841.4260 | 843.4590 |
| Friday 9 January 2026 (09/01/2026) | 841.8970 | 839.3800 | 840.2830 | 839.9170 | 840.1000 |
| Thursday 8 January 2026 (08/01/2026) | 843.1110 | 841.9270 | 840.6910 | 840.5290 | 840.6100 |
| Wednesday 7 January 2026 (07/01/2026) | 848.7310 | 843.1230 | 849.9560 | 843.9960 | 846.9760 |
| Tuesday 6 January 2026 (06/01/2026) | 850.7040 | 848.7380 | 851.4920 | 848.0020 | 849.7470 |
| Monday 5 January 2026 (05/01/2026) | 850.8700 | 850.7100 | 849.6940 | 849.4160 | 849.5550 |
| Friday 2 January 2026 (02/01/2026) | 835.1250 | 850.9110 | 848.2960 | 837.5020 | 842.8990 |
| Thursday 1 January 2026 (01/01/2026) | 835.2350 | 835.2350 | 835.2350 | 835.2350 | 835.2350 |