/

New Zealand Dollar-Neth Antilles Guilder History: 2024

Go
Set Alert Set Alert

Daily NZD/ANG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.1451, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.0841

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/ANG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.0161
1.0106
1.0170
1.0099
1.0135
Monday 30 December 2024 (30/12/2024)
1.0153
1.0199
1.0230
1.0153
1.0192
Friday 27 December 2024 (27/12/2024)
1.0178
1.0184
1.0190
1.0143
1.0167
Thursday 26 December 2024 (26/12/2024)
1.0178
1.0184
1.0190
1.0143
1.0167
Wednesday 25 December 2024 (25/12/2024)
1.0178
1.0184
1.0190
1.0143
1.0167
Tuesday 24 December 2024 (24/12/2024)
1.0178
1.0184
1.0190
1.0143
1.0167
Monday 23 December 2024 (23/12/2024)
1.0162
1.0178
1.0194
1.0137
1.0166
Friday 20 December 2024 (20/12/2024)
1.0150
1.0141
1.0175
1.0119
1.0147
Thursday 19 December 2024 (19/12/2024)
1.0159
1.0231
1.0249
1.0130
1.0190
Wednesday 18 December 2024 (18/12/2024)
1.0374
1.0249
1.0383
1.0246
1.0315
Tuesday 17 December 2024 (17/12/2024)
1.0431
1.0357
1.0442
1.0354
1.0398
Monday 16 December 2024 (16/12/2024)
1.0412
1.0388
1.0431
1.0370
1.0401
Friday 13 December 2024 (13/12/2024)
1.0369
1.0402
1.0490
1.0356
1.0423
Thursday 12 December 2024 (12/12/2024)
1.0414
1.0449
1.0465
1.0406
1.0436
Wednesday 11 December 2024 (11/12/2024)
1.0419
1.0410
1.0428
1.0385
1.0407
Tuesday 10 December 2024 (10/12/2024)
1.0573
1.0438
1.0579
1.0436
1.0508
Monday 9 December 2024 (09/12/2024)
1.0559
1.0588
1.0596
1.0503
1.0550
Friday 6 December 2024 (06/12/2024)
1.0621
1.0538
1.0626
1.0531
1.0579
Thursday 5 December 2024 (05/12/2024)
1.0533
1.0581
1.0567
1.0550
1.0559
Wednesday 4 December 2024 (04/12/2024)
1.0593
1.0533
1.0596
1.0522
1.0559
Tuesday 3 December 2024 (03/12/2024)
1.0619
1.0591
1.0620
1.0581
1.0601
Monday 2 December 2024 (02/12/2024)
1.0646
1.0650
1.0655
1.0608
1.0632

November

Friday 29 November 2024 (29/11/2024)
1.0625
1.0646
1.0685
1.0618
1.0652
Thursday 28 November 2024 (28/11/2024)
1.0608
1.0592
1.0629
1.0587
1.0608
Wednesday 27 November 2024 (27/11/2024)
1.0554
1.0571
1.0642
1.0545
1.0594
Tuesday 26 November 2024 (26/11/2024)
1.0536
1.0515
1.0550
1.0485
1.0518
Monday 25 November 2024 (25/11/2024)
1.0537
1.0530
1.0552
1.0514
1.0533
Friday 22 November 2024 (22/11/2024)
1.0501
1.0505
1.0538
1.0451
1.0495
Thursday 21 November 2024 (21/11/2024)
1.0606
1.0598
1.0602
1.0583
1.0593
Wednesday 20 November 2024 (20/11/2024)
1.0645
1.0606
1.0652
1.0583
1.0618
Tuesday 19 November 2024 (19/11/2024)
1.0583
1.0615
1.0626
1.0565
1.0596
Monday 18 November 2024 (18/11/2024)
1.0572
1.0579
1.0585
1.0524
1.0555
Friday 15 November 2024 (15/11/2024)
1.0560
1.0629
1.0630
1.0551
1.0591
Thursday 14 November 2024 (14/11/2024)
1.0552
1.0533
1.0571
1.0530
1.0551
Wednesday 13 November 2024 (13/11/2024)
1.0689
1.0638
1.0719
1.0633
1.0676
Tuesday 12 November 2024 (12/11/2024)
1.0716
1.0748
1.0759
1.0710
1.0735
Monday 11 November 2024 (11/11/2024)
1.0728
1.0764
1.0764
1.0710
1.0737
Friday 8 November 2024 (08/11/2024)
1.0845
1.0797
1.0849
1.0784
1.0817
Thursday 7 November 2024 (07/11/2024)
1.0746
1.0813
1.0826
1.0730
1.0778
Wednesday 6 November 2024 (06/11/2024)
1.0675
1.0687
1.0732
1.0644
1.0688
Tuesday 5 November 2024 (05/11/2024)
1.0791
1.0782
1.0825
1.0769
1.0797
Monday 4 November 2024 (04/11/2024)
1.0792
1.0780
1.0824
1.0777
1.0801
Friday 1 November 2024 (01/11/2024)
1.0792
1.0748
1.0805
1.0739
1.0772

October

Thursday 31 October 2024 (31/10/2024)
1.0775
1.0834
1.0843
1.0737
1.0790
Wednesday 30 October 2024 (30/10/2024)
1.0741
1.0772
1.0795
1.0716
1.0756
Tuesday 29 October 2024 (29/10/2024)
1.0790
1.0741
1.0803
1.0726
1.0765
Monday 28 October 2024 (28/10/2024)
1.0789
1.0792
1.0814
1.0773
1.0794
Friday 25 October 2024 (25/10/2024)
1.0848
1.0792
1.0857
1.0786
1.0822
Thursday 24 October 2024 (24/10/2024)
1.0870
1.0843
1.0892
1.0835
1.0864
Wednesday 23 October 2024 (23/10/2024)
1.0890
1.0865
1.0899
1.0846
1.0873
Tuesday 22 October 2024 (22/10/2024)
1.0866
1.0888
1.0941
1.0849
1.0895
Monday 21 October 2024 (21/10/2024)
1.0915
1.0938
1.0960
1.0849
1.0905
Friday 18 October 2024 (18/10/2024)
1.0915
1.0938
1.0960
1.0849
1.0905
Thursday 17 October 2024 (17/10/2024)
1.0915
1.0938
1.0960
1.0849
1.0905
Wednesday 16 October 2024 (16/10/2024)
1.0915
1.0938
1.0960
1.0849
1.0905
Tuesday 15 October 2024 (15/10/2024)
1.0976
1.0978
1.0997
1.0961
1.0979
Monday 14 October 2024 (14/10/2024)
1.0976
1.0978
1.0997
1.0961
1.0979
Friday 4 October 2024 (04/10/2024)
1.1471
1.1347
1.1419
1.1395
1.1407
Thursday 3 October 2024 (03/10/2024)
1.1471
1.1347
1.1419
1.1395
1.1407
Wednesday 2 October 2024 (02/10/2024)
1.1471
1.1347
1.1419
1.1395
1.1407
Tuesday 1 October 2024 (01/10/2024)
1.1471
1.1347
1.1419
1.1395
1.1407

September

Monday 30 September 2024 (30/09/2024)
1.1375
1.1443
1.1451
1.1357
1.1404
Friday 27 September 2024 (27/09/2024)
1.1375
1.1443
1.1451
1.1357
1.1404
Thursday 26 September 2024 (26/09/2024)
1.1328
1.1375
1.1384
1.1317
1.1351
Friday 20 September 2024 (20/09/2024)
1.1114
1.1190
1.1147
1.1137
1.1142
Thursday 19 September 2024 (19/09/2024)
1.1114
1.1190
1.1147
1.1137
1.1142
Wednesday 18 September 2024 (18/09/2024)
1.1114
1.1190
1.1147
1.1137
1.1142
Tuesday 17 September 2024 (17/09/2024)
1.1114
1.1190
1.1147
1.1137
1.1142
Monday 16 September 2024 (16/09/2024)
1.1133
1.1110
1.1134
1.1088
1.1111
Friday 13 September 2024 (13/09/2024)
1.1096
1.1099
1.1127
1.1083
1.1105
Thursday 12 September 2024 (12/09/2024)
1.1096
1.1099
1.1127
1.1083
1.1105
Wednesday 11 September 2024 (11/09/2024)
1.1096
1.1099
1.1127
1.1083
1.1105
Tuesday 10 September 2024 (10/09/2024)
1.1096
1.1099
1.1127
1.1083
1.1105
Monday 9 September 2024 (09/09/2024)
1.1098
1.1085
1.1108
1.1047
1.1078
Friday 6 September 2024 (06/09/2024)
1.1148
1.1203
1.1172
1.1155
1.1164
Thursday 5 September 2024 (05/09/2024)
1.1148
1.1203
1.1172
1.1155
1.1164

August

Friday 30 August 2024 (30/08/2024)
1.1154
1.1187
1.1173
1.1161
1.1167
Thursday 29 August 2024 (29/08/2024)
1.1154
1.1187
1.1173
1.1161
1.1167
Wednesday 28 August 2024 (28/08/2024)
1.1154
1.1187
1.1173
1.1161
1.1167
Tuesday 27 August 2024 (27/08/2024)
1.1154
1.1187
1.1173
1.1161
1.1167
Monday 26 August 2024 (26/08/2024)
1.1154
1.1187
1.1173
1.1161
1.1167
Friday 23 August 2024 (23/08/2024)
1.1128
1.1094
1.1140
1.1077
1.1109
Thursday 22 August 2024 (22/08/2024)
1.1128
1.1094
1.1140
1.1077
1.1109
Wednesday 21 August 2024 (21/08/2024)
1.1102
1.1060
1.1119
1.1055
1.1087
Tuesday 20 August 2024 (20/08/2024)
1.0869
1.0982
1.0954
1.0894
1.0924
Monday 19 August 2024 (19/08/2024)
1.0869
1.0982
1.0954
1.0894
1.0924
Friday 16 August 2024 (16/08/2024)
1.0844
1.0887
1.0880
1.0852
1.0866
Thursday 15 August 2024 (15/08/2024)
1.0844
1.0887
1.0880
1.0852
1.0866
Wednesday 14 August 2024 (14/08/2024)
1.0844
1.0887
1.0880
1.0852
1.0866
Tuesday 13 August 2024 (13/08/2024)
1.0844
1.0887
1.0880
1.0852
1.0866
Monday 12 August 2024 (12/08/2024)
1.0810
1.0844
1.0877
1.0807
1.0842
Friday 9 August 2024 (09/08/2024)
1.0840
1.0804
1.0873
1.0799
1.0836
Monday 5 August 2024 (05/08/2024)
1.0655
1.0714
1.0729
1.0629
1.0679
Friday 2 August 2024 (02/08/2024)
1.0655
1.0714
1.0729
1.0629
1.0679
Thursday 1 August 2024 (01/08/2024)
1.0655
1.0714
1.0729
1.0629
1.0679

July

Wednesday 31 July 2024 (31/07/2024)
1.0655
1.0714
1.0729
1.0629
1.0679
Tuesday 30 July 2024 (30/07/2024)
1.0579
1.0655
1.0654
1.0577
1.0616
Monday 29 July 2024 (29/07/2024)
1.0689
1.0632
1.0668
1.0644
1.0656
Friday 26 July 2024 (26/07/2024)
1.0689
1.0632
1.0668
1.0644
1.0656
Thursday 25 July 2024 (25/07/2024)
1.0689
1.0632
1.0668
1.0644
1.0656
Wednesday 24 July 2024 (24/07/2024)
1.0833
1.0782
1.0847
1.0781
1.0814
Tuesday 23 July 2024 (23/07/2024)
1.0833
1.0782
1.0847
1.0781
1.0814
Monday 22 July 2024 (22/07/2024)
1.0833
1.0782
1.0847
1.0781
1.0814
Friday 19 July 2024 (19/07/2024)
1.0933
1.0830
1.0889
1.0875
1.0882
Thursday 18 July 2024 (18/07/2024)
1.0948
1.0897
1.0956
1.0895
1.0926
Wednesday 17 July 2024 (17/07/2024)
1.0948
1.0897
1.0956
1.0895
1.0926
Tuesday 16 July 2024 (16/07/2024)
1.0948
1.0897
1.0956
1.0895
1.0926
Monday 15 July 2024 (15/07/2024)
1.1013
1.0956
1.1014
1.0952
1.0983
Friday 12 July 2024 (12/07/2024)
1.1044
1.1062
1.1063
1.1017
1.1040
Thursday 11 July 2024 (11/07/2024)
1.1044
1.1062
1.1063
1.1017
1.1040
Wednesday 10 July 2024 (10/07/2024)
1.1044
1.1062
1.1063
1.1017
1.1040
Tuesday 9 July 2024 (09/07/2024)
1.1044
1.1062
1.1063
1.1017
1.1040
Monday 8 July 2024 (08/07/2024)
1.0919
1.0961
1.0932
1.0930
1.0931
Friday 5 July 2024 (05/07/2024)
1.0919
1.0961
1.0932
1.0930
1.0931
Thursday 4 July 2024 (04/07/2024)
1.0919
1.0961
1.0932
1.0930
1.0931
Wednesday 3 July 2024 (03/07/2024)
1.0919
1.0961
1.0932
1.0930
1.0931
Tuesday 2 July 2024 (02/07/2024)
1.1026
1.0971
1.1026
1.0961
1.0994
Monday 1 July 2024 (01/07/2024)
1.1026
1.0971
1.1026
1.0961
1.0994

June

Friday 28 June 2024 (28/06/2024)
1.1017
1.1017
1.1022
1.1017
1.1020
Thursday 27 June 2024 (27/06/2024)
1.1017
1.1017
1.1022
1.1017
1.1020
Wednesday 26 June 2024 (26/06/2024)
1.1017
1.1017
1.1022
1.1017
1.1020
Tuesday 25 June 2024 (25/06/2024)
1.1017
1.1017
1.1022
1.1017
1.1020
Monday 24 June 2024 (24/06/2024)
1.1017
1.1017
1.1022
1.1017
1.1020
Friday 21 June 2024 (21/06/2024)
1.1026
1.1059
1.1061
1.1021
1.1041
Thursday 20 June 2024 (20/06/2024)
1.1026
1.1059
1.1061
1.1021
1.1041
Wednesday 19 June 2024 (19/06/2024)
1.1092
1.1060
1.1095
1.1051
1.1073
Tuesday 11 June 2024 (11/06/2024)
1.1158
1.1168
1.1179
1.1137
1.1158
Monday 10 June 2024 (10/06/2024)
1.1158
1.1168
1.1179
1.1137
1.1158
Friday 7 June 2024 (07/06/2024)
1.1158
1.1168
1.1179
1.1137
1.1158
Thursday 6 June 2024 (06/06/2024)
1.1158
1.1168
1.1179
1.1137
1.1158
Wednesday 5 June 2024 (05/06/2024)
1.1120
1.1154
1.1150
1.1131
1.1141
Tuesday 4 June 2024 (04/06/2024)
1.1052
1.1086
1.1104
1.1042
1.1073
Monday 3 June 2024 (03/06/2024)
1.1052
1.1086
1.1104
1.1042
1.1073

May

Friday 31 May 2024 (31/05/2024)
1.1007
1.1051
1.1072
1.1005
1.1039
Monday 27 May 2024 (27/05/2024)
1.0984
1.0994
1.1082
1.0974
1.1028
Friday 24 May 2024 (24/05/2024)
1.0984
1.0994
1.1082
1.0974
1.1028
Thursday 23 May 2024 (23/05/2024)
1.0984
1.0994
1.1082
1.0974
1.1028
Wednesday 22 May 2024 (22/05/2024)
1.0984
1.0994
1.1082
1.0974
1.1028
Tuesday 21 May 2024 (21/05/2024)
1.1011
1.0984
1.1017
1.0983
1.1000
Monday 20 May 2024 (20/05/2024)
1.1062
1.1002
1.1063
1.0994
1.1029
Friday 17 May 2024 (17/05/2024)
1.0853
1.0825
1.0865
1.0821
1.0843
Thursday 16 May 2024 (16/05/2024)
1.0853
1.0825
1.0865
1.0821
1.0843
Wednesday 15 May 2024 (15/05/2024)
1.0853
1.0825
1.0865
1.0821
1.0843
Tuesday 14 May 2024 (14/05/2024)
1.0853
1.0825
1.0865
1.0821
1.0843
Monday 13 May 2024 (13/05/2024)
1.0853
1.0825
1.0865
1.0821
1.0843
Friday 10 May 2024 (10/05/2024)
1.0839
1.0844
1.0843
1.0832
1.0838
Thursday 9 May 2024 (09/05/2024)
1.0839
1.0844
1.0843
1.0832
1.0838
Wednesday 8 May 2024 (08/05/2024)
1.0839
1.0844
1.0843
1.0832
1.0838
Tuesday 7 May 2024 (07/05/2024)
1.0839
1.0844
1.0843
1.0832
1.0838
Monday 6 May 2024 (06/05/2024)
1.0839
1.0844
1.0843
1.0832
1.0838
Friday 3 May 2024 (03/05/2024)
1.0659
1.0646
1.0653
1.0639
1.0646
Thursday 2 May 2024 (02/05/2024)
1.0659
1.0646
1.0653
1.0639
1.0646
Wednesday 1 May 2024 (01/05/2024)
1.0659
1.0646
1.0653
1.0639
1.0646

April

Tuesday 30 April 2024 (30/04/2024)
1.0741
1.0746
1.0758
1.0729
1.0744
Monday 29 April 2024 (29/04/2024)
1.0741
1.0746
1.0758
1.0729
1.0744
Tuesday 23 April 2024 (23/04/2024)
1.0661
1.0674
1.0673
1.0668
1.0671
Monday 22 April 2024 (22/04/2024)
1.0661
1.0674
1.0673
1.0668
1.0671
Friday 19 April 2024 (19/04/2024)
1.0661
1.0674
1.0673
1.0668
1.0671
Thursday 18 April 2024 (18/04/2024)
1.0661
1.0674
1.0673
1.0668
1.0671
Wednesday 17 April 2024 (17/04/2024)
1.0722
1.0676
1.0731
1.0669
1.0700
Tuesday 16 April 2024 (16/04/2024)
1.0722
1.0676
1.0731
1.0669
1.0700
Monday 15 April 2024 (15/04/2024)
1.0722
1.0676
1.0731
1.0669
1.0700
Friday 12 April 2024 (12/04/2024)
1.0842
1.0929
1.0896
1.0881
1.0889
Thursday 11 April 2024 (11/04/2024)
1.0842
1.0929
1.0896
1.0881
1.0889
Wednesday 10 April 2024 (10/04/2024)
1.0842
1.0929
1.0896
1.0881
1.0889
Tuesday 9 April 2024 (09/04/2024)
1.0842
1.0929
1.0896
1.0881
1.0889
Monday 8 April 2024 (08/04/2024)
1.0824
1.0841
1.0859
1.0813
1.0836
Friday 5 April 2024 (05/04/2024)
1.0763
1.0871
1.0827
1.0818
1.0823
Thursday 4 April 2024 (04/04/2024)
1.0763
1.0871
1.0827
1.0818
1.0823
Wednesday 3 April 2024 (03/04/2024)
1.0758
1.0762
1.0769
1.0731
1.0750
Tuesday 2 April 2024 (02/04/2024)
1.0766
1.0788
1.0788
1.0758
1.0773
Monday 1 April 2024 (01/04/2024)
1.0766
1.0788
1.0788
1.0758
1.0773

March

Friday 29 March 2024 (29/03/2024)
1.0760
1.0770
1.0785
1.0751
1.0768
Thursday 28 March 2024 (28/03/2024)
1.0804
1.0759
1.0809
1.0741
1.0775
Wednesday 27 March 2024 (27/03/2024)
1.0834
1.0842
1.0862
1.0823
1.0843
Tuesday 26 March 2024 (26/03/2024)
1.0834
1.0842
1.0862
1.0823
1.0843
Monday 25 March 2024 (25/03/2024)
1.0877
1.0963
1.0924
1.0889
1.0907
Friday 22 March 2024 (22/03/2024)
1.0877
1.0963
1.0924
1.0889
1.0907
Thursday 21 March 2024 (21/03/2024)
1.0877
1.0963
1.0924
1.0889
1.0907
Wednesday 20 March 2024 (20/03/2024)
1.0879
1.0877
1.0888
1.0855
1.0872
Tuesday 19 March 2024 (19/03/2024)
1.0976
1.0979
1.0998
1.0967
1.0983
Monday 18 March 2024 (18/03/2024)
1.0976
1.0979
1.0998
1.0967
1.0983
Friday 15 March 2024 (15/03/2024)
1.1103
1.1093
1.1133
1.1083
1.1108
Thursday 14 March 2024 (14/03/2024)
1.1103
1.1093
1.1133
1.1083
1.1108
Wednesday 13 March 2024 (13/03/2024)
1.1089
1.1098
1.1124
1.1080
1.1102
Tuesday 12 March 2024 (12/03/2024)
1.1149
1.1110
1.1165
1.1107
1.1136
Monday 11 March 2024 (11/03/2024)
1.1149
1.1110
1.1165
1.1107
1.1136
Friday 8 March 2024 (08/03/2024)
1.1149
1.1110
1.1165
1.1107
1.1136
Thursday 7 March 2024 (07/03/2024)
1.1061
1.1074
1.1116
1.1053
1.1085
Wednesday 6 March 2024 (06/03/2024)
1.0981
1.0975
1.0995
1.0970
1.0983
Tuesday 5 March 2024 (05/03/2024)
1.0981
1.0975
1.0995
1.0970
1.0983
Monday 4 March 2024 (04/03/2024)
1.0981
1.0975
1.0995
1.0970
1.0983
Friday 1 March 2024 (01/03/2024)
1.1087
1.0976
1.1102
1.0955
1.1029

February

Thursday 29 February 2024 (29/02/2024)
1.1087
1.0976
1.1102
1.0955
1.1029
Wednesday 28 February 2024 (28/02/2024)
1.1087
1.0976
1.1102
1.0955
1.1029
Monday 26 February 2024 (26/02/2024)
1.1090
1.1120
1.1144
1.1098
1.1121
Friday 23 February 2024 (23/02/2024)
1.1090
1.1120
1.1144
1.1098
1.1121
Thursday 22 February 2024 (22/02/2024)
1.1090
1.1120
1.1144
1.1098
1.1121
Wednesday 21 February 2024 (21/02/2024)
1.1090
1.1120
1.1144
1.1098
1.1121
Friday 16 February 2024 (16/02/2024)
1.1044
1.1037
1.1067
1.1022
1.1045
Thursday 15 February 2024 (15/02/2024)
1.1044
1.1037
1.1067
1.1022
1.1045
Wednesday 14 February 2024 (14/02/2024)
1.1044
1.1037
1.1067
1.1022
1.1045
Tuesday 13 February 2024 (13/02/2024)
1.1044
1.1037
1.1067
1.1022
1.1045
Monday 12 February 2024 (12/02/2024)
1.1044
1.1037
1.1067
1.1022
1.1045
Friday 9 February 2024 (09/02/2024)
1.1018
1.0978
1.1009
1.0981
1.0995
Thursday 8 February 2024 (08/02/2024)
1.1018
1.0978
1.1009
1.0981
1.0995
Monday 5 February 2024 (05/02/2024)
1.1041
1.1024
1.1072
1.1023
1.1048
Friday 2 February 2024 (02/02/2024)
1.1041
1.1024
1.1072
1.1023
1.1048
Thursday 1 February 2024 (01/02/2024)
1.1041
1.1024
1.1072
1.1023
1.1048

January

Wednesday 31 January 2024 (31/01/2024)
1.1041
1.1024
1.1072
1.1023
1.1048
Friday 26 January 2024 (26/01/2024)
1.0963
1.1012
1.1022
1.0948
1.0985
Thursday 25 January 2024 (25/01/2024)
1.0963
1.1012
1.1022
1.0948
1.0985
Wednesday 24 January 2024 (24/01/2024)
1.0963
1.1012
1.1022
1.0948
1.0985
Tuesday 23 January 2024 (23/01/2024)
1.0963
1.1012
1.1022
1.0948
1.0985
Monday 22 January 2024 (22/01/2024)
1.1016
1.0962
1.1043
1.0954
1.0999
Friday 19 January 2024 (19/01/2024)
1.1075
1.1029
1.1095
1.1004
1.1050
Thursday 18 January 2024 (18/01/2024)
1.1075
1.1029
1.1095
1.1004
1.1050
Wednesday 17 January 2024 (17/01/2024)
1.1075
1.1029
1.1095
1.1004
1.1050
Friday 12 January 2024 (12/01/2024)
1.1238
1.1254
1.1261
1.1219
1.1240
Thursday 11 January 2024 (11/01/2024)
1.1238
1.1254
1.1261
1.1219
1.1240
Wednesday 10 January 2024 (10/01/2024)
1.1238
1.1254
1.1261
1.1219
1.1240
Tuesday 9 January 2024 (09/01/2024)
1.1238
1.1254
1.1261
1.1219
1.1240
Monday 8 January 2024 (08/01/2024)
1.1219
1.1206
1.1246
1.1175
1.1211
Friday 5 January 2024 (05/01/2024)
1.1243
1.1203
1.1227
1.1206
1.1217
Thursday 4 January 2024 (04/01/2024)
1.1302
1.1222
1.1296
1.1234
1.1265
Wednesday 3 January 2024 (03/01/2024)
1.1302
1.1222
1.1296
1.1234
1.1265
Tuesday 2 January 2024 (02/01/2024)
1.1398
1.1377
1.1419
1.1350
1.1385
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000