/

New Zealand Dollar-Albanian Lek History: 2026

Go
Set Alert Set Alert

Daily NZD/ALL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 49.4532, reached on 03/02/2026

The lowest level of 2026 was 47.347 reached 02/01/2026

The average level of 2026 was 48.5945

Scroll down for a day-by-day record of NZD/ALL values in 2026.

View Past and Historical Exchange Rates

NZD/ALL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

March

Friday 13 March 2026 (13/03/2026)
48.8908
48.8131
48.9232
48.8082
48.8657
Thursday 12 March 2026 (12/03/2026)
49.1310
48.8948
49.2343
48.8648
49.0496
Wednesday 11 March 2026 (11/03/2026)
49.1301
49.0207
49.1545
48.9896
49.0721
Tuesday 10 March 2026 (10/03/2026)
49.0055
49.0466
49.1380
48.8282
48.9831
Monday 9 March 2026 (09/03/2026)
48.7888
48.9428
49.1217
48.6932
48.9075
Friday 6 March 2026 (06/03/2026)
48.7368
48.6271
48.8569
48.5331
48.6950
Thursday 5 March 2026 (05/03/2026)
49.1275
48.7326
49.1235
48.7599
48.9417
Wednesday 4 March 2026 (04/03/2026)
48.7578
49.1269
49.1658
48.7003
48.9331
Tuesday 3 March 2026 (03/03/2026)
48.9345
48.6782
49.0445
48.5972
48.8209
Monday 2 March 2026 (02/03/2026)
48.8700
48.8290
49.1194
48.7469
48.9332

February

Friday 27 February 2026 (27/02/2026)
48.7585
48.8891
49.0735
48.7015
48.8875
Thursday 26 February 2026 (26/02/2026)
48.9358
49.0118
49.0433
48.7890
48.9162
Wednesday 25 February 2026 (25/02/2026)
48.7698
48.9327
48.8450
48.8042
48.8246
Tuesday 24 February 2026 (24/02/2026)
48.6663
48.7658
48.7942
48.6035
48.6989
Monday 23 February 2026 (23/02/2026)
48.9694
48.7232
48.9698
48.7296
48.8497
Friday 20 February 2026 (20/02/2026)
48.9006
48.9715
48.9140
48.7360
48.8250
Thursday 19 February 2026 (19/02/2026)
48.7311
48.9006
48.9725
48.6855
48.8290
Wednesday 18 February 2026 (18/02/2026)
49.2864
48.8465
49.2945
48.8142
49.0544
Tuesday 17 February 2026 (17/02/2026)
49.1269
49.2913
49.3248
49.0767
49.2008
Monday 16 February 2026 (16/02/2026)
49.0483
49.1364
49.1896
48.9764
49.0830
Friday 13 February 2026 (13/02/2026)
49.0242
48.9442
49.1433
48.9305
49.0369
Thursday 12 February 2026 (12/02/2026)
49.1547
49.0700
49.3184
49.0257
49.1721
Wednesday 11 February 2026 (11/02/2026)
49.1261
49.2164
49.2915
49.0468
49.1692
Tuesday 10 February 2026 (10/02/2026)
48.9386
49.0240
49.0408
48.7932
48.9170
Monday 9 February 2026 (09/02/2026)
49.0565
49.0363
49.1853
48.9007
49.0430
Friday 6 February 2026 (06/02/2026)
48.9442
49.1863
49.2555
48.8293
49.0424
Thursday 5 February 2026 (05/02/2026)
48.8669
48.8822
49.1796
48.7456
48.9626
Wednesday 4 February 2026 (04/02/2026)
49.3739
49.2888
49.4522
49.1716
49.3119
Tuesday 3 February 2026 (03/02/2026)
49.0564
49.3737
49.4532
49.0696
49.2614
Monday 2 February 2026 (02/02/2026)
49.0740
49.0430
49.1942
48.9671
49.0807

January

Friday 30 January 2026 (30/01/2026)
49.0973
49.0571
49.2702
48.9716
49.1209
Thursday 29 January 2026 (29/01/2026)
48.9653
49.0935
49.1277
48.8452
48.9865
Wednesday 28 January 2026 (28/01/2026)
48.5655
48.8382
48.8386
48.4486
48.6436
Tuesday 27 January 2026 (27/01/2026)
48.6275
48.6181
48.6865
48.5034
48.5950
Monday 26 January 2026 (26/01/2026)
48.5763
48.6321
48.7250
48.4093
48.5672
Friday 23 January 2026 (23/01/2026)
48.8585
48.5389
48.8944
48.4662
48.6803
Thursday 22 January 2026 (22/01/2026)
48.1220
48.5385
48.5436
48.0714
48.3075
Wednesday 21 January 2026 (21/01/2026)
48.0329
48.0432
48.2391
47.9391
48.0891
Tuesday 20 January 2026 (20/01/2026)
48.0650
48.0280
48.1063
48.0223
48.0643
Monday 19 January 2026 (19/01/2026)
47.9654
48.0697
48.0947
47.9336
48.0142
Friday 16 January 2026 (16/01/2026)
47.8647
47.9538
48.0017
47.8583
47.9300
Thursday 15 January 2026 (15/01/2026)
47.6547
47.8301
47.8517
47.5739
47.7128
Wednesday 14 January 2026 (14/01/2026)
47.6990
47.7192
47.7660
47.6217
47.6939
Tuesday 13 January 2026 (13/01/2026)
47.6774
47.6394
47.7134
47.6095
47.6615
Monday 12 January 2026 (12/01/2026)
47.6127
47.6642
47.6828
47.5718
47.6273
Friday 9 January 2026 (09/01/2026)
47.6421
47.6048
47.6596
47.4607
47.5602
Thursday 8 January 2026 (08/01/2026)
47.7069
47.5989
47.7474
47.5214
47.6344
Wednesday 7 January 2026 (07/01/2026)
47.8274
47.8104
47.8614
47.7541
47.8078
Tuesday 6 January 2026 (06/01/2026)
47.7212
47.8318
47.8476
47.6786
47.7631
Monday 5 January 2026 (05/01/2026)
47.4490
47.5891
47.6007
47.4759
47.5383
Friday 2 January 2026 (02/01/2026)
47.4392
47.5400
47.6248
47.3470
47.4859
Thursday 1 January 2026 (01/01/2026)
47.4275
47.4275
47.4275
47.4275
47.4275