New Zealand Dollar-Albanian Lek History: 2026
Go
Set AlertDaily NZD/ALL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 49.4532, reached on 03/02/2026
The lowest level of 2026 was 43.647 reached 12/10/2026
The average level of 2026 was 47.6099
Scroll down for a day-by-day record of EUR/GBP values in 2026.
NZD/ALL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 46.0048 | 46.2214 | 46.2653 | 45.9323 | 46.0988 |
| Thursday 22 October 2026 (22/10/2026) | 46.0607 | 45.8654 | 46.1333 | 45.8868 | 46.0101 |
| Wednesday 21 October 2026 (21/10/2026) | 45.8530 | 46.0570 | 45.9547 | 45.8838 | 45.9193 |
| Tuesday 20 October 2026 (20/10/2026) | 45.9256 | 45.8491 | 45.9825 | 45.7942 | 45.8884 |
| Monday 19 October 2026 (19/10/2026) | 46.0051 | 45.9560 | 46.0032 | 45.8642 | 45.9337 |
| Friday 16 October 2026 (16/10/2026) | 45.6595 | 45.8705 | 45.9035 | 45.7570 | 45.8303 |
| Thursday 15 October 2026 (15/10/2026) | 45.7019 | 45.6545 | 45.8255 | 45.5604 | 45.6930 |
| Wednesday 14 October 2026 (14/10/2026) | 45.8154 | 45.8884 | 45.8939 | 45.7558 | 45.8249 |
| Tuesday 13 October 2026 (13/10/2026) | 45.8133 | 45.8116 | 45.8698 | 45.7591 | 45.8145 |
| Monday 12 October 2026 (12/10/2026) | 43.6470 | 45.8172 | 45.9486 | 43.6470 | 44.7978 |
| Friday 9 October 2026 (09/10/2026) | 45.8023 | 45.8641 | 45.9217 | 45.7736 | 45.8477 |
| Thursday 8 October 2026 (08/10/2026) | 45.8456 | 45.8316 | 45.9070 | 45.7784 | 45.8427 |
| Wednesday 7 October 2026 (07/10/2026) | 45.9103 | 45.9272 | 45.9582 | 45.8299 | 45.8941 |
| Tuesday 6 October 2026 (06/10/2026) | 45.8292 | 45.8597 | 45.9268 | 45.7926 | 45.8597 |
| Monday 5 October 2026 (05/10/2026) | 45.8891 | 45.8211 | 45.9113 | 45.7165 | 45.8139 |
| Friday 2 October 2026 (02/10/2026) | 45.9258 | 45.8513 | 46.0279 | 45.8151 | 45.9215 |
| Thursday 1 October 2026 (01/10/2026) | 45.7051 | 45.7434 | 45.8098 | 45.5927 | 45.7013 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 45.8096 | 45.7051 | 45.9612 | 45.6909 | 45.8261 |
| Tuesday 29 September 2026 (29/09/2026) | 45.9276 | 45.8142 | 46.0141 | 45.7797 | 45.8969 |
| Monday 28 September 2026 (28/09/2026) | 45.9556 | 45.9318 | 46.0182 | 45.8262 | 45.9222 |
| Friday 25 September 2026 (25/09/2026) | 45.7310 | 45.6581 | 45.8083 | 45.6019 | 45.7051 |
| Thursday 24 September 2026 (24/09/2026) | 45.6916 | 45.6759 | 45.8243 | 45.6064 | 45.7154 |
| Wednesday 23 September 2026 (23/09/2026) | 45.8071 | 45.6616 | 45.7800 | 45.6369 | 45.7085 |
| Tuesday 22 September 2026 (22/09/2026) | 45.6059 | 45.8116 | 45.8871 | 45.4561 | 45.6716 |
| Monday 21 September 2026 (21/09/2026) | 45.6278 | 45.6052 | 45.6811 | 45.5374 | 45.6093 |
| Friday 18 September 2026 (18/09/2026) | 45.7938 | 45.5101 | 45.7588 | 45.5568 | 45.6578 |
| Thursday 17 September 2026 (17/09/2026) | 45.7401 | 45.7981 | 45.8721 | 45.7051 | 45.7886 |
| Wednesday 16 September 2026 (16/09/2026) | 45.8500 | 45.7441 | 45.9381 | 45.6839 | 45.8110 |
| Tuesday 15 September 2026 (15/09/2026) | 45.9406 | 45.8540 | 45.9754 | 45.7539 | 45.8647 |
| Monday 14 September 2026 (14/09/2026) | 46.0881 | 45.8888 | 46.1198 | 45.8161 | 45.9680 |
| Friday 11 September 2026 (11/09/2026) | 45.9491 | 46.0318 | 46.2408 | 45.9471 | 46.0940 |
| Thursday 10 September 2026 (10/09/2026) | 46.1412 | 45.9361 | 46.2486 | 45.9160 | 46.0823 |
| Wednesday 9 September 2026 (09/09/2026) | 46.3873 | 46.1800 | 46.3803 | 46.2278 | 46.3041 |
| Tuesday 8 September 2026 (08/09/2026) | 46.5627 | 46.3918 | 46.6072 | 46.2634 | 46.4353 |
| Monday 7 September 2026 (07/09/2026) | 46.6603 | 46.5586 | 46.6856 | 46.5474 | 46.6165 |
| Friday 4 September 2026 (04/09/2026) | 46.4922 | 46.7094 | 46.6216 | 46.6109 | 46.6163 |
| Thursday 3 September 2026 (03/09/2026) | 46.3819 | 46.4837 | 46.5296 | 46.2783 | 46.4040 |
| Wednesday 2 September 2026 (02/09/2026) | 46.7060 | 46.4905 | 46.7818 | 46.0904 | 46.4361 |
| Tuesday 1 September 2026 (01/09/2026) | 47.0096 | 46.8967 | 47.0524 | 46.8417 | 46.9471 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 47.1373 | 47.0136 | 47.1278 | 46.9497 | 47.0388 |
| Friday 28 August 2026 (28/08/2026) | 47.0820 | 47.0569 | 47.1994 | 46.9812 | 47.0903 |
| Thursday 27 August 2026 (27/08/2026) | 47.0159 | 47.0822 | 47.1334 | 47.0071 | 47.0703 |
| Wednesday 26 August 2026 (26/08/2026) | 47.2243 | 47.1294 | 47.2275 | 47.0348 | 47.1312 |
| Tuesday 25 August 2026 (25/08/2026) | 47.1812 | 47.2212 | 47.2429 | 47.0802 | 47.1616 |
| Monday 24 August 2026 (24/08/2026) | 47.3614 | 47.1767 | 47.3859 | 47.1305 | 47.2582 |
| Friday 21 August 2026 (21/08/2026) | 47.0796 | 47.3140 | 47.3590 | 47.0576 | 47.2083 |
| Thursday 20 August 2026 (20/08/2026) | 47.0868 | 47.0665 | 47.2369 | 47.0173 | 47.1271 |
| Wednesday 19 August 2026 (19/08/2026) | 47.0029 | 47.1868 | 47.2034 | 46.8776 | 47.0405 |
| Tuesday 18 August 2026 (18/08/2026) | 47.2943 | 46.9980 | 47.1935 | 47.0828 | 47.1382 |
| Monday 17 August 2026 (17/08/2026) | 47.2439 | 47.2943 | 47.4185 | 47.2201 | 47.3193 |
| Friday 14 August 2026 (14/08/2026) | 47.1284 | 47.2868 | 47.2872 | 47.0873 | 47.1873 |
| Thursday 13 August 2026 (13/08/2026) | 47.1581 | 47.1282 | 47.1947 | 46.9262 | 47.0605 |
| Wednesday 12 August 2026 (12/08/2026) | 47.4472 | 47.3139 | 47.4883 | 47.2178 | 47.3531 |
| Tuesday 11 August 2026 (11/08/2026) | 47.4082 | 47.3342 | 47.4342 | 47.3251 | 47.3797 |
| Monday 10 August 2026 (10/08/2026) | 47.5870 | 47.3990 | 47.5876 | 47.3902 | 47.4889 |
| Friday 7 August 2026 (07/08/2026) | 47.4213 | 47.4849 | 47.5407 | 47.3684 | 47.4546 |
| Thursday 6 August 2026 (06/08/2026) | 47.5495 | 47.4516 | 47.5984 | 47.3974 | 47.4979 |
| Wednesday 5 August 2026 (05/08/2026) | 47.6921 | 47.5801 | 47.7134 | 47.3730 | 47.5432 |
| Tuesday 4 August 2026 (04/08/2026) | 47.6432 | 47.6881 | 47.7023 | 47.5993 | 47.6508 |
| Monday 3 August 2026 (03/08/2026) | 47.7293 | 47.6488 | 47.7170 | 47.5705 | 47.6438 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 47.6521 | 47.6585 | 47.7301 | 47.5515 | 47.6408 |
| Thursday 30 July 2026 (30/07/2026) | 47.3067 | 47.6434 | 47.7382 | 47.2577 | 47.4980 |
| Wednesday 29 July 2026 (29/07/2026) | 47.5879 | 47.3849 | 47.6278 | 47.3835 | 47.5057 |
| Tuesday 28 July 2026 (28/07/2026) | 47.5981 | 47.6792 | 47.7145 | 47.5032 | 47.6089 |
| Monday 27 July 2026 (27/07/2026) | 47.6679 | 47.6027 | 47.6899 | 47.4946 | 47.5923 |
| Friday 24 July 2026 (24/07/2026) | 47.5284 | 47.7120 | 47.6710 | 47.5483 | 47.6097 |
| Thursday 23 July 2026 (23/07/2026) | 47.7609 | 47.5373 | 47.7038 | 47.5269 | 47.6154 |
| Wednesday 22 July 2026 (22/07/2026) | 47.8514 | 47.7646 | 47.9452 | 47.7262 | 47.8357 |
| Tuesday 21 July 2026 (21/07/2026) | 48.0118 | 47.9205 | 48.0748 | 47.9809 | 48.0279 |
| Monday 20 July 2026 (20/07/2026) | 47.8713 | 48.0163 | 48.1398 | 47.8414 | 47.9906 |
| Friday 17 July 2026 (17/07/2026) | 47.7887 | 47.8989 | 47.9415 | 47.7597 | 47.8506 |
| Thursday 16 July 2026 (16/07/2026) | 47.5584 | 47.7927 | 47.7419 | 47.4872 | 47.6146 |
| Wednesday 15 July 2026 (15/07/2026) | 47.7228 | 47.5367 | 47.8058 | 47.4621 | 47.6340 |
| Tuesday 14 July 2026 (14/07/2026) | 47.3776 | 47.7234 | 47.8045 | 47.3191 | 47.5618 |
| Monday 13 July 2026 (13/07/2026) | 47.2646 | 47.3261 | 47.4586 | 47.2093 | 47.3340 |
| Friday 10 July 2026 (10/07/2026) | 47.2957 | 47.3907 | 47.4560 | 47.2681 | 47.3621 |
| Thursday 9 July 2026 (09/07/2026) | 46.7098 | 47.0942 | 47.1492 | 46.6269 | 46.8881 |
| Wednesday 8 July 2026 (08/07/2026) | 46.6520 | 46.7013 | 46.9691 | 46.6304 | 46.7998 |
| Tuesday 7 July 2026 (07/07/2026) | 46.6944 | 46.6556 | 46.7243 | 46.6396 | 46.6820 |
| Monday 6 July 2026 (06/07/2026) | 46.8588 | 46.6859 | 46.8951 | 46.6448 | 46.7700 |
| Friday 3 July 2026 (03/07/2026) | 46.9161 | 46.8801 | 46.9203 | 46.8597 | 46.8900 |
| Thursday 2 July 2026 (02/07/2026) | 46.9629 | 46.9208 | 47.0044 | 46.7867 | 46.8956 |
| Wednesday 1 July 2026 (01/07/2026) | 46.6878 | 46.7364 | 46.7707 | 46.7071 | 46.7389 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 46.5721 | 46.6866 | 46.7681 | 46.5626 | 46.6654 |
| Monday 29 June 2026 (29/06/2026) | 46.7591 | 46.5678 | 46.7641 | 46.5623 | 46.6632 |
| Friday 26 June 2026 (26/06/2026) | 46.8080 | 46.7021 | 46.8680 | 46.6670 | 46.7675 |
| Thursday 25 June 2026 (25/06/2026) | 47.0081 | 46.8040 | 47.0846 | 46.8369 | 46.9608 |
| Wednesday 24 June 2026 (24/06/2026) | 47.0318 | 47.0122 | 47.2582 | 46.8602 | 47.0592 |
| Tuesday 23 June 2026 (23/06/2026) | 46.9648 | 46.8985 | 47.0537 | 46.8935 | 46.9736 |
| Monday 22 June 2026 (22/06/2026) | 47.3672 | 46.9560 | 47.3678 | 46.9412 | 47.1545 |
| Friday 19 June 2026 (19/06/2026) | 47.5832 | 47.3533 | 47.7235 | 47.3051 | 47.5143 |
| Thursday 18 June 2026 (18/06/2026) | 47.4027 | 47.6049 | 47.6606 | 47.3587 | 47.5097 |
| Wednesday 17 June 2026 (17/06/2026) | 47.6583 | 47.6108 | 47.6743 | 47.5423 | 47.6083 |
| Tuesday 16 June 2026 (16/06/2026) | 47.6073 | 47.6327 | 47.7065 | 47.4661 | 47.5863 |
| Monday 15 June 2026 (15/06/2026) | 47.6965 | 47.6195 | 47.8648 | 47.6052 | 47.7350 |
| Friday 12 June 2026 (12/06/2026) | 47.9057 | 47.9128 | 47.9750 | 47.7607 | 47.8679 |
| Thursday 11 June 2026 (11/06/2026) | 47.6698 | 47.8231 | 47.8747 | 47.5424 | 47.7086 |
| Wednesday 10 June 2026 (10/06/2026) | 47.8942 | 47.7650 | 47.9776 | 47.7565 | 47.8671 |
| Tuesday 9 June 2026 (09/06/2026) | 48.0392 | 47.9592 | 48.2364 | 47.8984 | 48.0674 |
| Monday 8 June 2026 (08/06/2026) | 47.8510 | 48.0050 | 48.1442 | 47.8209 | 47.9826 |
| Friday 5 June 2026 (05/06/2026) | 48.1733 | 47.9118 | 48.2245 | 47.8810 | 48.0528 |
| Thursday 4 June 2026 (04/06/2026) | 48.2086 | 48.1774 | 48.2451 | 48.1916 | 48.2184 |
| Wednesday 3 June 2026 (03/06/2026) | 48.5815 | 48.2128 | 48.6476 | 48.1959 | 48.4218 |
| Tuesday 2 June 2026 (02/06/2026) | 48.5766 | 48.4750 | 48.6338 | 48.4203 | 48.5271 |
| Monday 1 June 2026 (01/06/2026) | 48.8854 | 48.6118 | 49.0442 | 48.5369 | 48.7906 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 48.6270 | 48.9679 | 49.0191 | 48.5819 | 48.8005 |
| Thursday 28 May 2026 (28/05/2026) | 48.3616 | 48.6270 | 48.5754 | 48.2942 | 48.4348 |
| Wednesday 27 May 2026 (27/05/2026) | 47.7623 | 48.3654 | 48.3797 | 47.7424 | 48.0611 |
| Tuesday 26 May 2026 (26/05/2026) | 48.0491 | 47.9617 | 48.0732 | 47.8996 | 47.9864 |
| Monday 25 May 2026 (25/05/2026) | 48.3060 | 48.1489 | 48.3704 | 48.1385 | 48.2545 |
| Friday 22 May 2026 (22/05/2026) | 48.3199 | 48.1114 | 48.3724 | 48.0844 | 48.2284 |
| Thursday 21 May 2026 (21/05/2026) | 48.2087 | 48.2629 | 48.3079 | 48.0694 | 48.1887 |
| Wednesday 20 May 2026 (20/05/2026) | 47.9586 | 48.0994 | 48.1626 | 47.8452 | 48.0039 |
| Tuesday 19 May 2026 (19/05/2026) | 48.1228 | 47.9329 | 48.1627 | 47.8300 | 47.9964 |
| Monday 18 May 2026 (18/05/2026) | 48.1276 | 47.9348 | 48.1329 | 47.8471 | 47.9900 |
| Friday 15 May 2026 (15/05/2026) | 48.4387 | 48.1135 | 48.4727 | 48.0140 | 48.2434 |
| Thursday 14 May 2026 (14/05/2026) | 48.4018 | 48.6420 | 48.7170 | 48.3170 | 48.5170 |
| Wednesday 13 May 2026 (13/05/2026) | 48.3427 | 48.3138 | 48.4392 | 48.2439 | 48.3416 |
| Tuesday 12 May 2026 (12/05/2026) | 48.1799 | 48.3385 | 48.4102 | 48.1049 | 48.2576 |
| Monday 11 May 2026 (11/05/2026) | 48.3037 | 48.3024 | 48.4136 | 48.1738 | 48.2937 |
| Friday 8 May 2026 (08/05/2026) | 48.3918 | 48.2721 | 48.3773 | 48.2710 | 48.3242 |
| Thursday 7 May 2026 (07/05/2026) | 48.4599 | 48.3961 | 48.5312 | 48.4131 | 48.4722 |
| Wednesday 6 May 2026 (06/05/2026) | 48.1387 | 48.4602 | 48.5776 | 48.0165 | 48.2971 |
| Tuesday 5 May 2026 (05/05/2026) | 48.0561 | 48.1416 | 48.1743 | 47.9858 | 48.0801 |
| Monday 4 May 2026 (04/05/2026) | 48.2259 | 48.2163 | 48.4174 | 48.1739 | 48.2957 |
| Friday 1 May 2026 (01/05/2026) | 47.9161 | 47.9202 | 47.9598 | 47.7367 | 47.8483 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 47.7150 | 47.9161 | 47.9832 | 47.6476 | 47.8154 |
| Wednesday 29 April 2026 (29/04/2026) | 48.0619 | 47.7496 | 48.1306 | 47.6925 | 47.9116 |
| Tuesday 28 April 2026 (28/04/2026) | 48.1369 | 47.9920 | 48.1756 | 47.9758 | 48.0757 |
| Monday 27 April 2026 (27/04/2026) | 47.9041 | 48.1333 | 48.1783 | 47.8277 | 48.0030 |
| Friday 24 April 2026 (24/04/2026) | 47.7960 | 47.7827 | 47.9168 | 47.7305 | 47.8237 |
| Thursday 23 April 2026 (23/04/2026) | 48.2282 | 47.9349 | 48.2812 | 47.8989 | 48.0901 |
| Wednesday 22 April 2026 (22/04/2026) | 47.9340 | 48.0443 | 48.1072 | 47.8931 | 48.0002 |
| Tuesday 21 April 2026 (21/04/2026) | 47.7724 | 47.8904 | 48.0367 | 47.6720 | 47.8544 |
| Monday 20 April 2026 (20/04/2026) | 47.6126 | 47.7422 | 47.7823 | 47.6015 | 47.6919 |
| Friday 17 April 2026 (17/04/2026) | 47.7885 | 47.7641 | 47.8875 | 47.7336 | 47.8106 |
| Thursday 16 April 2026 (16/04/2026) | 47.9699 | 47.8712 | 47.9654 | 47.8007 | 47.8831 |
| Wednesday 15 April 2026 (15/04/2026) | 47.8471 | 47.9759 | 47.9721 | 47.8148 | 47.8935 |
| Tuesday 14 April 2026 (14/04/2026) | 47.7783 | 47.8425 | 47.9286 | 47.7002 | 47.8144 |
| Monday 13 April 2026 (13/04/2026) | 47.5255 | 47.8135 | 47.7856 | 47.6143 | 47.7000 |
| Friday 10 April 2026 (10/04/2026) | 47.9098 | 47.6372 | 47.9673 | 47.6304 | 47.7989 |
| Thursday 9 April 2026 (09/04/2026) | 47.8240 | 47.9881 | 48.0550 | 47.7666 | 47.9108 |
| Wednesday 8 April 2026 (08/04/2026) | 47.5901 | 47.9674 | 48.0365 | 47.4157 | 47.7261 |
| Tuesday 7 April 2026 (07/04/2026) | 47.4672 | 47.4375 | 47.6118 | 47.3071 | 47.4595 |
| Monday 6 April 2026 (06/04/2026) | 47.4185 | 47.3698 | 47.4449 | 47.3024 | 47.3737 |
| Friday 3 April 2026 (03/04/2026) | 47.4468 | 47.3147 | 47.5473 | 47.2916 | 47.4195 |
| Thursday 2 April 2026 (02/04/2026) | 47.4554 | 47.4474 | 47.5576 | 47.3424 | 47.4500 |
| Wednesday 1 April 2026 (01/04/2026) | 47.7999 | 47.5680 | 47.8212 | 47.5218 | 47.6715 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 47.9931 | 48.0438 | 48.0609 | 47.7570 | 47.9090 |
| Monday 30 March 2026 (30/03/2026) | 47.9637 | 48.0237 | 48.0274 | 47.7959 | 47.9117 |
| Friday 27 March 2026 (27/03/2026) | 47.9381 | 48.0396 | 48.1044 | 47.8592 | 47.9818 |
| Thursday 26 March 2026 (26/03/2026) | 48.2380 | 47.9418 | 48.2294 | 47.9704 | 48.0999 |
| Wednesday 25 March 2026 (25/03/2026) | 48.2884 | 48.2334 | 48.3276 | 48.1491 | 48.2384 |
| Tuesday 24 March 2026 (24/03/2026) | 48.3979 | 48.2888 | 48.5199 | 48.1115 | 48.3157 |
| Monday 23 March 2026 (23/03/2026) | 48.5760 | 48.4592 | 48.6187 | 48.2144 | 48.4166 |
| Friday 20 March 2026 (20/03/2026) | 48.6212 | 48.5480 | 48.7592 | 48.5359 | 48.6476 |
| Thursday 19 March 2026 (19/03/2026) | 48.5228 | 48.6173 | 48.6893 | 48.4807 | 48.5850 |
| Wednesday 18 March 2026 (18/03/2026) | 48.7905 | 48.5181 | 48.7275 | 48.5785 | 48.6530 |
| Tuesday 17 March 2026 (17/03/2026) | 48.8775 | 48.7859 | 48.8794 | 48.6596 | 48.7695 |
| Monday 16 March 2026 (16/03/2026) | 48.5324 | 48.8727 | 48.8736 | 48.5147 | 48.6942 |
| Friday 13 March 2026 (13/03/2026) | 48.8908 | 48.4787 | 48.8377 | 48.6360 | 48.7369 |
| Thursday 12 March 2026 (12/03/2026) | 49.1310 | 48.8948 | 49.2343 | 48.8648 | 49.0496 |
| Wednesday 11 March 2026 (11/03/2026) | 49.1301 | 49.0207 | 49.1545 | 48.9896 | 49.0721 |
| Tuesday 10 March 2026 (10/03/2026) | 49.0055 | 49.0466 | 49.1380 | 48.8282 | 48.9831 |
| Monday 9 March 2026 (09/03/2026) | 48.7888 | 48.9428 | 49.1217 | 48.6932 | 48.9075 |
| Friday 6 March 2026 (06/03/2026) | 48.7368 | 48.6271 | 48.8569 | 48.5331 | 48.6950 |
| Thursday 5 March 2026 (05/03/2026) | 49.1275 | 48.7326 | 49.1235 | 48.7599 | 48.9417 |
| Wednesday 4 March 2026 (04/03/2026) | 48.7578 | 49.1269 | 49.1658 | 48.7003 | 48.9331 |
| Tuesday 3 March 2026 (03/03/2026) | 48.9345 | 48.6782 | 49.0445 | 48.5972 | 48.8209 |
| Monday 2 March 2026 (02/03/2026) | 48.8700 | 48.8290 | 49.1194 | 48.7469 | 48.9332 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 48.7585 | 48.8891 | 49.0735 | 48.7015 | 48.8875 |
| Thursday 26 February 2026 (26/02/2026) | 48.9358 | 49.0118 | 49.0433 | 48.7890 | 48.9162 |
| Wednesday 25 February 2026 (25/02/2026) | 48.7698 | 48.9327 | 48.8450 | 48.8042 | 48.8246 |
| Tuesday 24 February 2026 (24/02/2026) | 48.6663 | 48.7658 | 48.7942 | 48.6035 | 48.6989 |
| Monday 23 February 2026 (23/02/2026) | 48.9694 | 48.7232 | 48.9698 | 48.7296 | 48.8497 |
| Friday 20 February 2026 (20/02/2026) | 48.9006 | 48.9715 | 48.9140 | 48.7360 | 48.8250 |
| Thursday 19 February 2026 (19/02/2026) | 48.7311 | 48.9006 | 48.9725 | 48.6855 | 48.8290 |
| Wednesday 18 February 2026 (18/02/2026) | 49.2864 | 48.8465 | 49.2945 | 48.8142 | 49.0544 |
| Tuesday 17 February 2026 (17/02/2026) | 49.1269 | 49.2913 | 49.3248 | 49.0767 | 49.2008 |
| Monday 16 February 2026 (16/02/2026) | 49.0483 | 49.1364 | 49.1896 | 48.9764 | 49.0830 |
| Friday 13 February 2026 (13/02/2026) | 49.0242 | 48.9442 | 49.1433 | 48.9305 | 49.0369 |
| Thursday 12 February 2026 (12/02/2026) | 49.1547 | 49.0700 | 49.3184 | 49.0257 | 49.1721 |
| Wednesday 11 February 2026 (11/02/2026) | 49.1261 | 49.2164 | 49.2915 | 49.0468 | 49.1692 |
| Tuesday 10 February 2026 (10/02/2026) | 48.9386 | 49.0240 | 49.0408 | 48.7932 | 48.9170 |
| Monday 9 February 2026 (09/02/2026) | 49.0565 | 49.0363 | 49.1853 | 48.9007 | 49.0430 |
| Friday 6 February 2026 (06/02/2026) | 48.9442 | 49.1863 | 49.2555 | 48.8293 | 49.0424 |
| Thursday 5 February 2026 (05/02/2026) | 48.8669 | 48.8822 | 49.1796 | 48.7456 | 48.9626 |
| Wednesday 4 February 2026 (04/02/2026) | 49.3739 | 49.2888 | 49.4522 | 49.1716 | 49.3119 |
| Tuesday 3 February 2026 (03/02/2026) | 49.0564 | 49.3737 | 49.4532 | 49.0696 | 49.2614 |
| Monday 2 February 2026 (02/02/2026) | 49.0740 | 49.0430 | 49.1942 | 48.9671 | 49.0807 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 49.0973 | 49.0571 | 49.2702 | 48.9716 | 49.1209 |
| Thursday 29 January 2026 (29/01/2026) | 48.9653 | 49.0935 | 49.1277 | 48.8452 | 48.9865 |
| Wednesday 28 January 2026 (28/01/2026) | 48.5655 | 48.8382 | 48.8386 | 48.4486 | 48.6436 |
| Tuesday 27 January 2026 (27/01/2026) | 48.6275 | 48.6181 | 48.6865 | 48.5034 | 48.5950 |
| Monday 26 January 2026 (26/01/2026) | 48.5763 | 48.6321 | 48.7250 | 48.4093 | 48.5672 |
| Friday 23 January 2026 (23/01/2026) | 48.8585 | 48.5389 | 48.8944 | 48.4662 | 48.6803 |
| Thursday 22 January 2026 (22/01/2026) | 48.1220 | 48.5385 | 48.5436 | 48.0714 | 48.3075 |
| Wednesday 21 January 2026 (21/01/2026) | 48.0329 | 48.0432 | 48.2391 | 47.9391 | 48.0891 |
| Tuesday 20 January 2026 (20/01/2026) | 48.0650 | 48.0280 | 48.1063 | 48.0223 | 48.0643 |
| Monday 19 January 2026 (19/01/2026) | 47.9654 | 48.0697 | 48.0947 | 47.9336 | 48.0142 |
| Friday 16 January 2026 (16/01/2026) | 47.8647 | 47.9538 | 48.0017 | 47.8583 | 47.9300 |
| Thursday 15 January 2026 (15/01/2026) | 47.6547 | 47.8301 | 47.8517 | 47.5739 | 47.7128 |
| Wednesday 14 January 2026 (14/01/2026) | 47.6990 | 47.7192 | 47.7660 | 47.6217 | 47.6939 |
| Tuesday 13 January 2026 (13/01/2026) | 47.6774 | 47.6394 | 47.7134 | 47.6095 | 47.6615 |
| Monday 12 January 2026 (12/01/2026) | 47.6127 | 47.6642 | 47.6828 | 47.5718 | 47.6273 |
| Friday 9 January 2026 (09/01/2026) | 47.6421 | 47.6048 | 47.6596 | 47.4607 | 47.5602 |
| Thursday 8 January 2026 (08/01/2026) | 47.7069 | 47.5989 | 47.7474 | 47.5214 | 47.6344 |
| Wednesday 7 January 2026 (07/01/2026) | 47.8274 | 47.8104 | 47.8614 | 47.7541 | 47.8078 |
| Tuesday 6 January 2026 (06/01/2026) | 47.7212 | 47.8318 | 47.8476 | 47.6786 | 47.7631 |
| Monday 5 January 2026 (05/01/2026) | 47.4490 | 47.5891 | 47.6007 | 47.4759 | 47.5383 |
| Friday 2 January 2026 (02/01/2026) | 47.4392 | 47.5400 | 47.6248 | 47.3470 | 47.4859 |
| Thursday 1 January 2026 (01/01/2026) | 47.4275 | 47.4275 | 47.4275 | 47.4275 | 47.4275 |