New Zealand Dollar-Albanian Lek History: 2024
Go
Set AlertDaily NZD/ALL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 59.679, reached on 10/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 56.0956
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/ALL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 53.2346 | 52.9482 | 53.2808 | 52.9103 | 53.0956 |
| Monday 30 December 2024 (30/12/2024) | 52.9353 | 53.1760 | 53.3370 | 52.9353 | 53.1362 |
| Friday 27 December 2024 (27/12/2024) | 53.4969 | 53.5625 | 53.5638 | 53.3482 | 53.4560 |
| Thursday 26 December 2024 (26/12/2024) | 53.4969 | 53.5625 | 53.5638 | 53.3482 | 53.4560 |
| Wednesday 25 December 2024 (25/12/2024) | 53.4969 | 53.5625 | 53.5638 | 53.3482 | 53.4560 |
| Tuesday 24 December 2024 (24/12/2024) | 53.4969 | 53.5625 | 53.5638 | 53.3482 | 53.4560 |
| Monday 23 December 2024 (23/12/2024) | 53.4186 | 53.5012 | 53.5825 | 53.2875 | 53.4350 |
| Friday 20 December 2024 (20/12/2024) | 53.3522 | 53.3061 | 53.4842 | 53.1893 | 53.3368 |
| Thursday 19 December 2024 (19/12/2024) | 53.2678 | 53.6449 | 53.7415 | 53.1160 | 53.4288 |
| Wednesday 18 December 2024 (18/12/2024) | 53.8473 | 53.2942 | 53.8966 | 53.2784 | 53.5875 |
| Tuesday 17 December 2024 (17/12/2024) | 54.2259 | 53.8425 | 54.2868 | 53.8282 | 54.0575 |
| Monday 16 December 2024 (16/12/2024) | 54.0804 | 53.9522 | 54.1774 | 53.8586 | 54.0180 |
| Friday 13 December 2024 (13/12/2024) | 54.2296 | 54.0078 | 54.4649 | 54.1621 | 54.3135 |
| Thursday 12 December 2024 (12/12/2024) | 54.0542 | 54.2385 | 54.3183 | 54.0130 | 54.1657 |
| Wednesday 11 December 2024 (11/12/2024) | 54.0684 | 54.0174 | 54.1144 | 53.8895 | 54.0020 |
| Tuesday 10 December 2024 (10/12/2024) | 54.6091 | 54.0089 | 54.6359 | 53.9993 | 54.3176 |
| Monday 9 December 2024 (09/12/2024) | 54.4519 | 54.6132 | 54.6429 | 54.1774 | 54.4102 |
| Friday 6 December 2024 (06/12/2024) | 54.7537 | 54.3225 | 54.7769 | 54.2894 | 54.5332 |
| Thursday 5 December 2024 (05/12/2024) | 54.7450 | 54.7955 | 54.8990 | 54.6559 | 54.7775 |
| Wednesday 4 December 2024 (04/12/2024) | 55.1518 | 54.7448 | 55.1715 | 54.6846 | 54.9281 |
| Tuesday 3 December 2024 (03/12/2024) | 55.0959 | 54.9522 | 55.1049 | 54.9005 | 55.0027 |
| Monday 2 December 2024 (02/12/2024) | 55.2057 | 55.2301 | 55.2545 | 55.0110 | 55.1328 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 54.8510 | 54.9592 | 55.1645 | 54.8170 | 54.9908 |
| Thursday 28 November 2024 (28/11/2024) | 54.8283 | 54.7433 | 54.9337 | 54.7204 | 54.8271 |
| Wednesday 27 November 2024 (27/11/2024) | 54.6654 | 54.7495 | 55.1216 | 54.6144 | 54.8680 |
| Tuesday 26 November 2024 (26/11/2024) | 54.7558 | 54.5677 | 54.7486 | 54.4940 | 54.6213 |
| Monday 25 November 2024 (25/11/2024) | 54.8946 | 54.7558 | 54.8720 | 54.7743 | 54.8232 |
| Friday 22 November 2024 (22/11/2024) | 54.8907 | 54.9084 | 55.0825 | 54.6304 | 54.8565 |
| Thursday 21 November 2024 (21/11/2024) | 54.6929 | 54.8719 | 54.8269 | 54.6422 | 54.7346 |
| Wednesday 20 November 2024 (20/11/2024) | 54.9003 | 54.6976 | 54.9349 | 54.5807 | 54.7578 |
| Tuesday 19 November 2024 (19/11/2024) | 54.5851 | 54.7467 | 54.8034 | 54.4904 | 54.6469 |
| Monday 18 November 2024 (18/11/2024) | 54.6134 | 54.6502 | 54.6812 | 54.3639 | 54.5226 |
| Friday 15 November 2024 (15/11/2024) | 54.3484 | 54.7018 | 54.7071 | 54.3000 | 54.5036 |
| Thursday 14 November 2024 (14/11/2024) | 54.5775 | 54.4774 | 54.6774 | 54.4629 | 54.5702 |
| Wednesday 13 November 2024 (13/11/2024) | 54.7405 | 54.4803 | 54.8931 | 54.4529 | 54.6730 |
| Tuesday 12 November 2024 (12/11/2024) | 54.9687 | 55.1354 | 55.1895 | 54.9384 | 55.0640 |
| Monday 11 November 2024 (11/11/2024) | 54.8067 | 54.9922 | 54.9924 | 54.7127 | 54.8526 |
| Friday 8 November 2024 (08/11/2024) | 54.7743 | 54.5543 | 54.7952 | 54.4861 | 54.6407 |
| Thursday 7 November 2024 (07/11/2024) | 54.4315 | 54.7704 | 54.8384 | 54.3521 | 54.5953 |
| Wednesday 6 November 2024 (06/11/2024) | 54.3507 | 54.4136 | 54.6401 | 54.1919 | 54.4160 |
| Tuesday 5 November 2024 (05/11/2024) | 53.9201 | 53.8712 | 54.0857 | 53.8085 | 53.9471 |
| Monday 4 November 2024 (04/11/2024) | 53.9719 | 53.8641 | 54.0840 | 53.8975 | 53.9908 |
| Friday 1 November 2024 (01/11/2024) | 54.1797 | 53.9552 | 54.2425 | 53.9106 | 54.0766 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 54.0737 | 54.3696 | 54.4143 | 53.8818 | 54.1481 |
| Wednesday 30 October 2024 (30/10/2024) | 54.3077 | 54.2537 | 54.3675 | 54.1784 | 54.2730 |
| Tuesday 29 October 2024 (29/10/2024) | 54.5510 | 54.3031 | 54.6144 | 54.2255 | 54.4200 |
| Monday 28 October 2024 (28/10/2024) | 54.4877 | 54.5005 | 54.6106 | 54.4055 | 54.5081 |
| Friday 25 October 2024 (25/10/2024) | 54.9091 | 54.5254 | 54.8558 | 54.5958 | 54.7258 |
| Thursday 24 October 2024 (24/10/2024) | 55.0570 | 54.9187 | 55.1652 | 54.8767 | 55.0210 |
| Wednesday 23 October 2024 (23/10/2024) | 55.0971 | 55.1639 | 55.1844 | 55.0210 | 55.1027 |
| Tuesday 22 October 2024 (22/10/2024) | 54.9685 | 55.0826 | 55.3493 | 54.8844 | 55.1169 |
| Monday 21 October 2024 (21/10/2024) | 54.9235 | 55.0531 | 55.0500 | 55.0208 | 55.0354 |
| Friday 18 October 2024 (18/10/2024) | 54.9235 | 55.0531 | 55.0500 | 55.0208 | 55.0354 |
| Thursday 17 October 2024 (17/10/2024) | 54.9235 | 55.0531 | 55.0500 | 55.0208 | 55.0354 |
| Wednesday 16 October 2024 (16/10/2024) | 54.8023 | 54.9188 | 55.0281 | 54.4733 | 54.7507 |
| Tuesday 15 October 2024 (15/10/2024) | 54.9860 | 55.0797 | 55.1521 | 54.9305 | 55.0413 |
| Monday 14 October 2024 (14/10/2024) | 54.9860 | 55.0797 | 55.1521 | 54.9305 | 55.0413 |
| Friday 11 October 2024 (11/10/2024) | 55.0792 | 55.1503 | 55.2048 | 55.0071 | 55.1060 |
| Wednesday 9 October 2024 (09/10/2024) | 55.5450 | 55.3433 | 55.5906 | 55.3306 | 55.4606 |
| Tuesday 8 October 2024 (08/10/2024) | 55.5450 | 55.3433 | 55.5906 | 55.3306 | 55.4606 |
| Monday 7 October 2024 (07/10/2024) | 55.5450 | 55.3433 | 55.5906 | 55.3306 | 55.4606 |
| Friday 4 October 2024 (04/10/2024) | 55.5450 | 55.3433 | 55.5906 | 55.3306 | 55.4606 |
| Thursday 3 October 2024 (03/10/2024) | 56.0420 | 55.5361 | 55.8646 | 55.7303 | 55.7975 |
| Wednesday 2 October 2024 (02/10/2024) | 56.1507 | 56.0376 | 56.4037 | 56.0566 | 56.2302 |
| Tuesday 1 October 2024 (01/10/2024) | 56.2259 | 56.1601 | 56.2331 | 56.1384 | 56.1858 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 55.9625 | 56.2181 | 56.2979 | 55.8353 | 56.0666 |
| Friday 27 September 2024 (27/09/2024) | 55.9625 | 56.2181 | 56.2979 | 55.8353 | 56.0666 |
| Thursday 26 September 2024 (26/09/2024) | 55.6433 | 55.9667 | 55.9195 | 55.6812 | 55.8004 |
| Monday 23 September 2024 (23/09/2024) | 55.3681 | 55.3814 | 55.5501 | 55.3198 | 55.4350 |
| Friday 20 September 2024 (20/09/2024) | 55.3681 | 55.3814 | 55.5501 | 55.3198 | 55.4350 |
| Thursday 19 September 2024 (19/09/2024) | 55.3681 | 55.3814 | 55.5501 | 55.3198 | 55.4350 |
| Wednesday 18 September 2024 (18/09/2024) | 55.3681 | 55.3814 | 55.5501 | 55.3198 | 55.4350 |
| Tuesday 17 September 2024 (17/09/2024) | 55.2798 | 55.3778 | 55.3965 | 55.1667 | 55.2816 |
| Monday 16 September 2024 (16/09/2024) | 55.3798 | 55.2706 | 55.3831 | 55.1622 | 55.2727 |
| Friday 13 September 2024 (13/09/2024) | 55.5166 | 55.1888 | 55.4409 | 55.2435 | 55.3422 |
| Thursday 12 September 2024 (12/09/2024) | 55.5252 | 55.5147 | 55.5862 | 55.4282 | 55.5072 |
| Wednesday 11 September 2024 (11/09/2024) | 55.5822 | 55.5302 | 55.5506 | 55.3975 | 55.4741 |
| Tuesday 10 September 2024 (10/09/2024) | 55.5099 | 55.5869 | 55.6571 | 55.5024 | 55.5798 |
| Monday 9 September 2024 (09/09/2024) | 55.5788 | 55.5146 | 55.6299 | 55.3258 | 55.4779 |
| Friday 6 September 2024 (06/09/2024) | 55.8635 | 55.5853 | 55.9135 | 55.5428 | 55.7282 |
| Thursday 5 September 2024 (05/09/2024) | 55.7266 | 55.8575 | 55.8472 | 55.6182 | 55.7327 |
| Wednesday 4 September 2024 (04/09/2024) | 56.1449 | 55.9545 | 56.3005 | 55.8925 | 56.0965 |
| Tuesday 3 September 2024 (03/09/2024) | 56.1449 | 55.9545 | 56.3005 | 55.8925 | 56.0965 |
| Monday 2 September 2024 (02/09/2024) | 56.3402 | 56.4435 | 56.4790 | 56.2542 | 56.3666 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 56.3402 | 56.4435 | 56.4790 | 56.2542 | 56.3666 |
| Thursday 29 August 2024 (29/08/2024) | 56.3436 | 56.4498 | 56.6085 | 56.3076 | 56.4581 |
| Wednesday 28 August 2024 (28/08/2024) | 55.6353 | 55.8828 | 55.7878 | 55.6939 | 55.7409 |
| Tuesday 27 August 2024 (27/08/2024) | 55.6353 | 55.8828 | 55.7878 | 55.6939 | 55.7409 |
| Monday 26 August 2024 (26/08/2024) | 55.8133 | 55.6348 | 55.7775 | 55.6352 | 55.7064 |
| Friday 23 August 2024 (23/08/2024) | 55.1637 | 55.8496 | 55.5280 | 55.4284 | 55.4782 |
| Thursday 22 August 2024 (22/08/2024) | 55.3321 | 55.1653 | 55.3928 | 55.0818 | 55.2373 |
| Wednesday 21 August 2024 (21/08/2024) | 55.2080 | 55.0023 | 55.2960 | 54.9747 | 55.1354 |
| Tuesday 20 August 2024 (20/08/2024) | 55.0554 | 55.2319 | 55.2849 | 55.0090 | 55.1470 |
| Monday 19 August 2024 (19/08/2024) | 54.4497 | 54.2924 | 54.5162 | 54.2921 | 54.4042 |
| Friday 16 August 2024 (16/08/2024) | 54.4497 | 54.2924 | 54.5162 | 54.2921 | 54.4042 |
| Thursday 15 August 2024 (15/08/2024) | 54.4497 | 54.2924 | 54.5162 | 54.2921 | 54.4042 |
| Wednesday 14 August 2024 (14/08/2024) | 55.2490 | 54.4494 | 55.0740 | 54.5782 | 54.8261 |
| Tuesday 13 August 2024 (13/08/2024) | 55.0202 | 55.2492 | 55.2027 | 55.0689 | 55.1358 |
| Monday 12 August 2024 (12/08/2024) | 54.9018 | 55.0205 | 55.1867 | 54.8874 | 55.0371 |
| Friday 9 August 2024 (09/08/2024) | 55.1046 | 54.9227 | 55.2725 | 54.8951 | 55.0838 |
| Monday 5 August 2024 (05/08/2024) | 54.6848 | 55.0253 | 55.1021 | 54.5539 | 54.8280 |
| Friday 2 August 2024 (02/08/2024) | 54.6848 | 55.0253 | 55.1021 | 54.5539 | 54.8280 |
| Thursday 1 August 2024 (01/08/2024) | 54.6848 | 55.0253 | 55.1021 | 54.5539 | 54.8280 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 54.6848 | 55.0253 | 55.1021 | 54.5539 | 54.8280 |
| Tuesday 30 July 2024 (30/07/2024) | 54.3071 | 54.6843 | 54.6891 | 54.2855 | 54.4873 |
| Monday 29 July 2024 (29/07/2024) | 54.6284 | 54.2931 | 54.5463 | 54.4165 | 54.4814 |
| Friday 26 July 2024 (26/07/2024) | 54.5357 | 54.5400 | 54.6341 | 54.5173 | 54.5757 |
| Thursday 25 July 2024 (25/07/2024) | 55.0969 | 54.9854 | 55.1220 | 54.9506 | 55.0363 |
| Wednesday 24 July 2024 (24/07/2024) | 55.0969 | 54.9854 | 55.1220 | 54.9506 | 55.0363 |
| Tuesday 23 July 2024 (23/07/2024) | 55.0969 | 54.9854 | 55.1220 | 54.9506 | 55.0363 |
| Monday 22 July 2024 (22/07/2024) | 55.4035 | 55.1013 | 55.4766 | 55.0995 | 55.2881 |
| Friday 19 July 2024 (19/07/2024) | 55.6541 | 55.3839 | 55.6153 | 55.4325 | 55.5239 |
| Thursday 18 July 2024 (18/07/2024) | 55.8662 | 55.6495 | 55.7695 | 55.7305 | 55.7500 |
| Wednesday 17 July 2024 (17/07/2024) | 55.6366 | 55.8803 | 55.9324 | 55.6710 | 55.8017 |
| Tuesday 16 July 2024 (16/07/2024) | 55.8892 | 55.6317 | 55.9287 | 55.6195 | 55.7741 |
| Monday 15 July 2024 (15/07/2024) | 56.3637 | 55.8845 | 56.2349 | 55.9960 | 56.1155 |
| Friday 12 July 2024 (12/07/2024) | 56.4321 | 56.3273 | 56.5193 | 56.2905 | 56.4049 |
| Thursday 11 July 2024 (11/07/2024) | 56.2172 | 56.2480 | 56.3235 | 56.2393 | 56.2814 |
| Wednesday 10 July 2024 (10/07/2024) | 56.8873 | 56.2035 | 56.9240 | 56.1843 | 56.5542 |
| Tuesday 9 July 2024 (09/07/2024) | 56.7556 | 56.8921 | 56.8529 | 56.6654 | 56.7592 |
| Monday 8 July 2024 (08/07/2024) | 56.9872 | 56.8258 | 57.0315 | 56.7796 | 56.9056 |
| Friday 5 July 2024 (05/07/2024) | 56.8300 | 56.8055 | 56.8313 | 56.6757 | 56.7535 |
| Thursday 4 July 2024 (04/07/2024) | 56.6877 | 56.7371 | 56.7557 | 56.5754 | 56.6656 |
| Wednesday 3 July 2024 (03/07/2024) | 56.6877 | 56.7371 | 56.7557 | 56.5754 | 56.6656 |
| Tuesday 2 July 2024 (02/07/2024) | 57.0739 | 56.7915 | 57.0739 | 56.7398 | 56.9069 |
| Monday 1 July 2024 (01/07/2024) | 57.0739 | 56.7915 | 57.0739 | 56.7398 | 56.9069 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 56.9970 | 57.1067 | 57.1769 | 56.8340 | 57.0055 |
| Thursday 27 June 2024 (27/06/2024) | 57.1121 | 57.2591 | 57.1636 | 57.1480 | 57.1558 |
| Wednesday 26 June 2024 (26/06/2024) | 57.1121 | 57.2591 | 57.1636 | 57.1480 | 57.1558 |
| Tuesday 25 June 2024 (25/06/2024) | 57.1121 | 57.2591 | 57.1636 | 57.1480 | 57.1558 |
| Monday 24 June 2024 (24/06/2024) | 57.3558 | 57.1019 | 57.2620 | 57.2184 | 57.2402 |
| Friday 21 June 2024 (21/06/2024) | 57.2318 | 57.4020 | 57.4137 | 57.2067 | 57.3102 |
| Thursday 20 June 2024 (20/06/2024) | 57.2318 | 57.4020 | 57.4137 | 57.2067 | 57.3102 |
| Wednesday 19 June 2024 (19/06/2024) | 57.4840 | 57.3084 | 57.4845 | 57.2686 | 57.3766 |
| Tuesday 18 June 2024 (18/06/2024) | 57.7130 | 57.3098 | 57.5345 | 57.4877 | 57.5111 |
| Monday 17 June 2024 (17/06/2024) | 57.7130 | 57.3098 | 57.5345 | 57.4877 | 57.5111 |
| Friday 14 June 2024 (14/06/2024) | 57.5428 | 57.5405 | 57.6297 | 57.4425 | 57.5361 |
| Thursday 13 June 2024 (13/06/2024) | 57.5428 | 57.5405 | 57.6297 | 57.4425 | 57.5361 |
| Wednesday 12 June 2024 (12/06/2024) | 57.4405 | 57.5615 | 57.7161 | 57.3241 | 57.5201 |
| Tuesday 11 June 2024 (11/06/2024) | 57.0235 | 56.5731 | 57.0545 | 56.5560 | 56.8053 |
| Monday 10 June 2024 (10/06/2024) | 57.0235 | 56.5731 | 57.0545 | 56.5560 | 56.8053 |
| Friday 7 June 2024 (07/06/2024) | 57.0235 | 56.5731 | 57.0545 | 56.5560 | 56.8053 |
| Thursday 6 June 2024 (06/06/2024) | 56.9792 | 57.0289 | 57.0856 | 56.8687 | 56.9772 |
| Wednesday 5 June 2024 (05/06/2024) | 56.9842 | 57.1726 | 57.1401 | 57.0541 | 57.0971 |
| Tuesday 4 June 2024 (04/06/2024) | 57.0075 | 56.9842 | 57.0079 | 56.8922 | 56.9501 |
| Monday 3 June 2024 (03/06/2024) | 56.8295 | 57.0029 | 57.0993 | 56.7767 | 56.9380 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 57.0667 | 56.9337 | 57.0582 | 57.0421 | 57.0502 |
| Thursday 30 May 2024 (30/05/2024) | 57.0653 | 57.0712 | 57.0760 | 57.0247 | 57.0504 |
| Wednesday 29 May 2024 (29/05/2024) | 56.9123 | 57.0605 | 56.9797 | 56.9352 | 56.9575 |
| Tuesday 28 May 2024 (28/05/2024) | 56.6205 | 56.8147 | 56.7851 | 56.6425 | 56.7138 |
| Monday 27 May 2024 (27/05/2024) | 56.6205 | 56.8147 | 56.7851 | 56.6425 | 56.7138 |
| Friday 24 May 2024 (24/05/2024) | 56.2849 | 56.4800 | 56.7857 | 56.3781 | 56.5819 |
| Thursday 23 May 2024 (23/05/2024) | 56.2849 | 56.4800 | 56.7857 | 56.3781 | 56.5819 |
| Wednesday 22 May 2024 (22/05/2024) | 56.2849 | 56.4800 | 56.7857 | 56.3781 | 56.5819 |
| Tuesday 21 May 2024 (21/05/2024) | 56.3884 | 56.2804 | 56.4191 | 56.2777 | 56.3484 |
| Monday 20 May 2024 (20/05/2024) | 56.6904 | 56.3836 | 56.6967 | 56.3401 | 56.5184 |
| Friday 17 May 2024 (17/05/2024) | 56.5313 | 56.5789 | 56.5687 | 56.5077 | 56.5382 |
| Thursday 16 May 2024 (16/05/2024) | 56.0884 | 56.4838 | 56.4492 | 56.1332 | 56.2912 |
| Wednesday 15 May 2024 (15/05/2024) | 56.0884 | 56.4838 | 56.4492 | 56.1332 | 56.2912 |
| Tuesday 14 May 2024 (14/05/2024) | 55.9961 | 56.0828 | 56.2580 | 55.9550 | 56.1065 |
| Monday 13 May 2024 (13/05/2024) | 56.1998 | 55.9915 | 56.2237 | 56.0211 | 56.1224 |
| Friday 10 May 2024 (10/05/2024) | 56.3178 | 56.3043 | 56.3078 | 56.2519 | 56.2799 |
| Thursday 9 May 2024 (09/05/2024) | 56.3178 | 56.3043 | 56.3078 | 56.2519 | 56.2799 |
| Wednesday 8 May 2024 (08/05/2024) | 56.2864 | 56.1515 | 56.2759 | 56.1288 | 56.2024 |
| Tuesday 7 May 2024 (07/05/2024) | 56.2864 | 56.1515 | 56.2759 | 56.1288 | 56.2024 |
| Monday 6 May 2024 (06/05/2024) | 56.2864 | 56.1515 | 56.2759 | 56.1288 | 56.2024 |
| Friday 3 May 2024 (03/05/2024) | 55.8631 | 56.2797 | 56.3590 | 55.8376 | 56.0983 |
| Thursday 2 May 2024 (02/05/2024) | 55.4767 | 55.8634 | 55.7819 | 55.4821 | 55.6320 |
| Wednesday 1 May 2024 (01/05/2024) | 56.0313 | 56.0150 | 56.1225 | 55.9232 | 56.0229 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 56.0313 | 56.0150 | 56.1225 | 55.9232 | 56.0229 |
| Monday 29 April 2024 (29/04/2024) | 56.0313 | 56.0150 | 56.1225 | 55.9232 | 56.0229 |
| Friday 26 April 2024 (26/04/2024) | 55.8743 | 55.9142 | 56.0932 | 55.8916 | 55.9924 |
| Tuesday 23 April 2024 (23/04/2024) | 56.5900 | 56.2809 | 56.4920 | 56.4048 | 56.4484 |
| Monday 22 April 2024 (22/04/2024) | 56.5900 | 56.2809 | 56.4920 | 56.4048 | 56.4484 |
| Friday 19 April 2024 (19/04/2024) | 56.5900 | 56.2809 | 56.4920 | 56.4048 | 56.4484 |
| Thursday 18 April 2024 (18/04/2024) | 56.5900 | 56.2809 | 56.4920 | 56.4048 | 56.4484 |
| Wednesday 17 April 2024 (17/04/2024) | 55.9925 | 55.9802 | 56.0209 | 55.7866 | 55.9038 |
| Tuesday 16 April 2024 (16/04/2024) | 55.9925 | 55.9802 | 56.0209 | 55.7866 | 55.9038 |
| Monday 15 April 2024 (15/04/2024) | 56.5645 | 55.9972 | 56.4055 | 56.1634 | 56.2845 |
| Friday 12 April 2024 (12/04/2024) | 56.4952 | 56.6477 | 56.7241 | 56.4946 | 56.6094 |
| Thursday 11 April 2024 (11/04/2024) | 56.4952 | 56.6477 | 56.7241 | 56.4946 | 56.6094 |
| Wednesday 10 April 2024 (10/04/2024) | 56.8823 | 56.6950 | 57.0467 | 56.6704 | 56.8586 |
| Tuesday 9 April 2024 (09/04/2024) | 56.8690 | 56.8778 | 56.9227 | 56.8614 | 56.8921 |
| Monday 8 April 2024 (08/04/2024) | 56.7915 | 56.8785 | 56.9728 | 56.7412 | 56.8570 |
| Friday 5 April 2024 (05/04/2024) | 56.7796 | 56.9928 | 57.0707 | 56.7623 | 56.9165 |
| Thursday 4 April 2024 (04/04/2024) | 56.7796 | 56.9928 | 57.0707 | 56.7623 | 56.9165 |
| Wednesday 3 April 2024 (03/04/2024) | 56.7567 | 56.7793 | 56.8117 | 56.6150 | 56.7134 |
| Tuesday 2 April 2024 (02/04/2024) | 57.2013 | 56.9389 | 57.1533 | 57.0189 | 57.0861 |
| Monday 1 April 2024 (01/04/2024) | 57.2013 | 56.9389 | 57.1533 | 57.0189 | 57.0861 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 57.2013 | 56.9389 | 57.1533 | 57.0189 | 57.0861 |
| Thursday 28 March 2024 (28/03/2024) | 57.8816 | 57.1918 | 57.5435 | 57.4574 | 57.5005 |
| Wednesday 27 March 2024 (27/03/2024) | 57.1275 | 57.8757 | 57.8452 | 57.1881 | 57.5167 |
| Tuesday 26 March 2024 (26/03/2024) | 57.0806 | 57.1272 | 57.2312 | 57.0220 | 57.1266 |
| Monday 25 March 2024 (25/03/2024) | 57.0609 | 57.0520 | 57.0742 | 57.0003 | 57.0373 |
| Friday 22 March 2024 (22/03/2024) | 57.2599 | 57.2233 | 57.2463 | 57.1019 | 57.1741 |
| Thursday 21 March 2024 (21/03/2024) | 57.2599 | 57.2233 | 57.2463 | 57.1019 | 57.1741 |
| Wednesday 20 March 2024 (20/03/2024) | 57.2771 | 57.2641 | 57.3216 | 57.1505 | 57.2361 |
| Tuesday 19 March 2024 (19/03/2024) | 57.8952 | 57.4957 | 57.7918 | 57.5740 | 57.6829 |
| Monday 18 March 2024 (18/03/2024) | 57.8772 | 57.8955 | 57.9923 | 57.8319 | 57.9121 |
| Friday 15 March 2024 (15/03/2024) | 58.3137 | 57.9154 | 58.2850 | 57.9508 | 58.1179 |
| Thursday 14 March 2024 (14/03/2024) | 58.3659 | 58.3134 | 58.5213 | 58.2611 | 58.3912 |
| Wednesday 13 March 2024 (13/03/2024) | 58.3427 | 58.3897 | 58.5262 | 58.2963 | 58.4113 |
| Tuesday 12 March 2024 (12/03/2024) | 58.5896 | 58.5658 | 58.6745 | 58.5526 | 58.6136 |
| Monday 11 March 2024 (11/03/2024) | 58.5896 | 58.5658 | 58.6745 | 58.5526 | 58.6136 |
| Friday 8 March 2024 (08/03/2024) | 58.5896 | 58.5658 | 58.6745 | 58.5526 | 58.6136 |
| Thursday 7 March 2024 (07/03/2024) | 58.5242 | 58.5944 | 58.8190 | 58.4834 | 58.6512 |
| Wednesday 6 March 2024 (06/03/2024) | 58.5586 | 58.3210 | 58.6298 | 58.2917 | 58.4608 |
| Tuesday 5 March 2024 (05/03/2024) | 58.5586 | 58.3210 | 58.6298 | 58.2917 | 58.4608 |
| Monday 4 March 2024 (04/03/2024) | 58.5586 | 58.3210 | 58.6298 | 58.2917 | 58.4608 |
| Friday 1 March 2024 (01/03/2024) | 58.5470 | 58.5999 | 58.7188 | 58.4799 | 58.5994 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 59.0470 | 58.4547 | 59.1229 | 58.3432 | 58.7331 |
| Wednesday 28 February 2024 (28/02/2024) | 59.0470 | 58.4547 | 59.1229 | 58.3432 | 58.7331 |
| Tuesday 27 February 2024 (27/02/2024) | 59.2501 | 59.4517 | 59.3398 | 59.3272 | 59.3335 |
| Monday 26 February 2024 (26/02/2024) | 59.2501 | 59.4517 | 59.3398 | 59.3272 | 59.3335 |
| Friday 23 February 2024 (23/02/2024) | 59.2501 | 59.4517 | 59.3398 | 59.3272 | 59.3335 |
| Thursday 22 February 2024 (22/02/2024) | 59.3042 | 59.2661 | 59.4118 | 59.2662 | 59.3390 |
| Wednesday 21 February 2024 (21/02/2024) | 59.1780 | 59.3103 | 59.4679 | 59.1927 | 59.3303 |
| Friday 16 February 2024 (16/02/2024) | 59.1940 | 58.9920 | 59.1799 | 59.0514 | 59.1157 |
| Thursday 15 February 2024 (15/02/2024) | 59.1940 | 58.9920 | 59.1799 | 59.0514 | 59.1157 |
| Wednesday 14 February 2024 (14/02/2024) | 59.1940 | 58.9920 | 59.1799 | 59.0514 | 59.1157 |
| Tuesday 13 February 2024 (13/02/2024) | 59.1940 | 58.9920 | 59.1799 | 59.0514 | 59.1157 |
| Monday 12 February 2024 (12/02/2024) | 59.1940 | 58.9920 | 59.1799 | 59.0514 | 59.1157 |
| Friday 9 February 2024 (09/02/2024) | 58.9799 | 59.3269 | 59.4044 | 58.9602 | 59.1823 |
| Thursday 8 February 2024 (08/02/2024) | 59.1251 | 58.9702 | 59.1387 | 58.9294 | 59.0341 |
| Wednesday 7 February 2024 (07/02/2024) | 59.1208 | 59.1293 | 59.2128 | 58.9880 | 59.1004 |
| Tuesday 6 February 2024 (06/02/2024) | 58.7528 | 58.8665 | 58.8779 | 58.5808 | 58.7294 |
| Monday 5 February 2024 (05/02/2024) | 58.6585 | 58.7482 | 58.7849 | 58.5710 | 58.6780 |
| Friday 2 February 2024 (02/02/2024) | 58.7036 | 58.7047 | 58.8838 | 58.4651 | 58.6745 |
| Thursday 1 February 2024 (01/02/2024) | 58.7036 | 58.7047 | 58.8838 | 58.4651 | 58.6745 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 58.7877 | 58.6585 | 58.9541 | 58.6528 | 58.8035 |
| Tuesday 30 January 2024 (30/01/2024) | 58.8303 | 58.6823 | 58.8309 | 58.7926 | 58.8118 |
| Monday 29 January 2024 (29/01/2024) | 58.3267 | 58.3639 | 58.5125 | 58.2992 | 58.4059 |
| Friday 26 January 2024 (26/01/2024) | 58.3267 | 58.3639 | 58.5125 | 58.2992 | 58.4059 |
| Thursday 25 January 2024 (25/01/2024) | 58.3267 | 58.3639 | 58.5125 | 58.2992 | 58.4059 |
| Wednesday 24 January 2024 (24/01/2024) | 58.4384 | 58.3373 | 58.5606 | 58.2907 | 58.4257 |
| Tuesday 23 January 2024 (23/01/2024) | 58.0380 | 58.4340 | 58.4280 | 58.0166 | 58.2223 |
| Monday 22 January 2024 (22/01/2024) | 58.3056 | 58.0312 | 58.4486 | 57.9885 | 58.2186 |
| Friday 19 January 2024 (19/01/2024) | 58.2100 | 58.2746 | 58.4136 | 58.0446 | 58.2291 |
| Thursday 18 January 2024 (18/01/2024) | 58.4761 | 58.4218 | 58.5791 | 58.2894 | 58.4343 |
| Wednesday 17 January 2024 (17/01/2024) | 58.4761 | 58.4218 | 58.5791 | 58.2894 | 58.4343 |
| Tuesday 16 January 2024 (16/01/2024) | 59.2088 | 58.7539 | 59.1213 | 58.7469 | 58.9341 |
| Monday 15 January 2024 (15/01/2024) | 59.2088 | 58.7539 | 59.1213 | 58.7469 | 58.9341 |
| Friday 12 January 2024 (12/01/2024) | 59.0315 | 59.1512 | 59.3723 | 58.9872 | 59.1798 |
| Thursday 11 January 2024 (11/01/2024) | 59.1814 | 58.9873 | 59.2332 | 59.0905 | 59.1619 |
| Wednesday 10 January 2024 (10/01/2024) | 59.5485 | 59.4692 | 59.6790 | 59.3124 | 59.4957 |
| Tuesday 9 January 2024 (09/01/2024) | 59.5485 | 59.4692 | 59.6790 | 59.3124 | 59.4957 |
| Monday 8 January 2024 (08/01/2024) | 59.5485 | 59.4692 | 59.6790 | 59.3124 | 59.4957 |
| Friday 5 January 2024 (05/01/2024) | 59.2614 | 59.4617 | 59.3536 | 59.3028 | 59.3282 |
| Thursday 4 January 2024 (04/01/2024) | 59.0368 | 59.2620 | 59.2903 | 59.1448 | 59.2176 |
| Wednesday 3 January 2024 (03/01/2024) | 59.4562 | 59.0194 | 59.4126 | 59.0967 | 59.2547 |
| Tuesday 2 January 2024 (02/01/2024) | 59.1485 | 59.0400 | 59.2567 | 58.8985 | 59.0776 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |