/

New Zealand Dollar-Albanian Lek History: 2018

Go
Set Alert Set Alert

Daily NZD/ALL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 79.121, reached on 11/01/2018

The lowest level of 2018 was 68.5256 reached 05/10/2018

The average level of 2018 was 73.348

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/ALL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
70.8441
71.2581
71.0153
70.6039
70.8096
Friday 28 December 2018 (28/12/2018)
70.6090
70.7369
70.7241
70.5683
70.6462
Thursday 27 December 2018 (27/12/2018)
71.3776
70.8214
71.2177
70.8869
71.0523
Wednesday 26 December 2018 (26/12/2018)
71.0353
71.3806
71.4396
70.7751
71.1074
Tuesday 25 December 2018 (25/12/2018)
71.2685
71.0436
71.3559
70.7246
71.0403
Monday 24 December 2018 (24/12/2018)
71.1850
70.8035
71.2342
70.7371
70.9857
Friday 21 December 2018 (21/12/2018)
71.2546
71.0497
71.3910
70.9031
71.1471
Thursday 20 December 2018 (20/12/2018)
71.7667
71.2540
71.6252
71.0600
71.3426
Wednesday 19 December 2018 (19/12/2018)
72.6998
71.8196
72.7640
71.8961
72.3301
Tuesday 18 December 2018 (18/12/2018)
72.6606
72.8318
73.0587
72.6430
72.8509
Monday 17 December 2018 (17/12/2018)
72.5296
72.5912
72.8544
72.4059
72.6302
Friday 14 December 2018 (14/12/2018)
73.0308
72.6094
72.9483
72.4633
72.7058
Thursday 13 December 2018 (13/12/2018)
73.0716
73.0038
73.3010
72.8644
73.0827
Wednesday 12 December 2018 (12/12/2018)
73.6996
72.8842
73.7818
72.6018
73.1918
Tuesday 11 December 2018 (11/12/2018)
73.5187
73.9718
74.0118
73.0319
73.5219
Monday 10 December 2018 (10/12/2018)
72.8470
73.8014
74.1545
72.8388
73.4967
Friday 7 December 2018 (07/12/2018)
73.4954
73.5515
73.6111
73.3327
73.4719
Thursday 6 December 2018 (06/12/2018)
73.8139
73.5142
73.8619
73.2951
73.5785
Wednesday 5 December 2018 (05/12/2018)
74.4918
74.1044
74.5712
73.9146
74.2429
Tuesday 4 December 2018 (04/12/2018)
74.2649
74.6857
74.6225
74.2598
74.4412
Monday 3 December 2018 (03/12/2018)
74.2817
74.4018
74.5743
73.9406
74.2575

November

Friday 30 November 2018 (30/11/2018)
73.3533
73.5988
73.7455
73.2369
73.4912
Thursday 29 November 2018 (29/11/2018)
73.5379
73.4023
73.5924
73.2086
73.4005
Wednesday 28 November 2018 (28/11/2018)
73.2708
73.9617
73.7849
73.2493
73.5171
Tuesday 27 November 2018 (27/11/2018)
72.9223
73.0990
73.1408
72.7323
72.9366
Monday 26 November 2018 (26/11/2018)
72.8992
72.9538
73.1786
72.8526
73.0156
Friday 23 November 2018 (23/11/2018)
72.9596
72.9711
73.1710
72.8186
72.9948
Thursday 22 November 2018 (22/11/2018)
73.2135
72.8427
73.2734
72.5713
72.9224
Wednesday 21 November 2018 (21/11/2018)
72.9537
73.2754
73.4894
72.8612
73.1753
Tuesday 20 November 2018 (20/11/2018)
72.9283
72.8436
73.3333
72.7278
73.0306
Monday 19 November 2018 (19/11/2018)
73.3850
72.8615
73.3462
72.8472
73.0967
Friday 16 November 2018 (16/11/2018)
73.5180
73.9268
73.8334
73.1498
73.4916
Thursday 15 November 2018 (15/11/2018)
73.2531
73.9089
74.0872
73.1621
73.6247
Wednesday 14 November 2018 (14/11/2018)
73.0109
73.2626
73.8088
72.9873
73.3981
Tuesday 13 November 2018 (13/11/2018)
73.0198
72.9329
73.2872
72.7026
72.9949
Monday 12 November 2018 (12/11/2018)
72.6169
72.8214
73.1092
72.5799
72.8446
Friday 9 November 2018 (09/11/2018)
72.5876
72.8752
72.9434
72.4692
72.7063
Thursday 8 November 2018 (08/11/2018)
72.5241
72.5314
72.7947
72.4474
72.6211
Wednesday 7 November 2018 (07/11/2018)
71.9653
72.3810
72.4734
71.8983
72.1859
Tuesday 6 November 2018 (06/11/2018)
71.2891
72.0198
72.0147
71.3108
71.6628
Monday 5 November 2018 (05/11/2018)
71.4260
71.2202
71.6584
71.1781
71.4183
Friday 2 November 2018 (02/11/2018)
71.4362
71.4528
71.6782
71.4162
71.5472
Thursday 1 November 2018 (01/11/2018)
71.0182
70.9785
71.3709
70.7023
71.0366

October

Wednesday 31 October 2018 (31/10/2018)
70.7375
70.5980
70.8553
70.4127
70.6340
Tuesday 30 October 2018 (30/10/2018)
70.1082
70.8689
70.9502
70.0496
70.4999
Monday 29 October 2018 (29/10/2018)
69.8845
70.1331
70.1976
69.8435
70.0206
Friday 26 October 2018 (26/10/2018)
70.1154
69.8411
70.0762
69.4676
69.7719
Thursday 25 October 2018 (25/10/2018)
69.8489
70.3169
70.4047
69.7168
70.0608
Wednesday 24 October 2018 (24/10/2018)
69.8909
69.9488
70.2215
69.8270
70.0243
Tuesday 23 October 2018 (23/10/2018)
69.9750
69.9157
70.0536
69.5741
69.8139
Monday 22 October 2018 (22/10/2018)
70.2776
70.0766
70.3191
70.1371
70.2281
Friday 19 October 2018 (19/10/2018)
70.0781
70.3371
70.6939
70.0327
70.3633
Thursday 18 October 2018 (18/10/2018)
69.8155
70.2650
70.3130
69.8136
70.0633
Wednesday 17 October 2018 (17/10/2018)
69.8008
69.7201
70.0640
69.7628
69.9134
Tuesday 16 October 2018 (16/10/2018)
69.6522
69.9404
69.7857
69.6937
69.7397
Monday 15 October 2018 (15/10/2018)
69.0506
69.6792
69.7824
69.0913
69.4369
Friday 12 October 2018 (12/10/2018)
69.1631
69.2627
69.4759
68.9289
69.2024
Thursday 11 October 2018 (11/10/2018)
68.7577
69.1827
69.4062
68.6948
69.0505
Wednesday 10 October 2018 (10/10/2018)
69.3168
68.7680
69.4280
68.7049
69.0665
Tuesday 9 October 2018 (09/10/2018)
69.0258
69.1105
69.2178
68.8617
69.0398
Monday 8 October 2018 (08/10/2018)
68.8026
68.8461
69.1976
68.6901
68.9439
Friday 5 October 2018 (05/10/2018)
69.2530
68.5775
69.3189
68.5256
68.9223
Thursday 4 October 2018 (04/10/2018)
69.7704
69.1174
69.8089
69.0689
69.4389
Wednesday 3 October 2018 (03/10/2018)
70.3649
69.5130
70.2590
69.6341
69.9466
Tuesday 2 October 2018 (02/10/2018)
70.6967
70.3587
70.6710
70.5745
70.6228
Monday 1 October 2018 (01/10/2018)
70.6235
70.4908
70.7187
70.2201
70.4694

September

Friday 28 September 2018 (28/09/2018)
70.3756
70.8471
70.8713
70.3655
70.6184
Thursday 27 September 2018 (27/09/2018)
70.2362
70.2562
70.5757
70.0046
70.2902
Wednesday 26 September 2018 (26/09/2018)
69.8710
70.1380
70.3777
69.8827
70.1302
Tuesday 25 September 2018 (25/09/2018)
70.0225
69.7262
70.1899
69.6322
69.9111
Monday 24 September 2018 (24/09/2018)
70.5162
70.0612
70.5861
70.0006
70.2934
Friday 21 September 2018 (21/09/2018)
70.3664
71.0829
71.1513
70.3625
70.7569
Thursday 20 September 2018 (20/09/2018)
70.5973
70.5175
70.7160
70.2800
70.4980
Wednesday 19 September 2018 (19/09/2018)
70.0928
70.7349
70.8061
70.0497
70.4279
Tuesday 18 September 2018 (18/09/2018)
69.8682
69.9120
70.2449
69.8623
70.0536
Monday 17 September 2018 (17/09/2018)
69.9885
69.7496
70.1295
69.8292
69.9794
Friday 14 September 2018 (14/09/2018)
69.9258
69.9388
70.5748
69.8216
70.1982
Thursday 13 September 2018 (13/09/2018)
70.1015
69.9945
70.1774
69.8848
70.0311
Wednesday 12 September 2018 (12/09/2018)
69.7719
70.0841
70.1805
69.6606
69.9206
Tuesday 11 September 2018 (11/09/2018)
69.7617
69.7577
70.0266
69.6704
69.8485
Monday 10 September 2018 (10/09/2018)
70.1979
69.3717
70.1194
69.4702
69.7948
Friday 7 September 2018 (07/09/2018)
70.2537
70.3563
70.3351
70.1716
70.2534
Thursday 6 September 2018 (06/09/2018)
70.3122
70.2237
70.4295
70.1847
70.3071
Wednesday 5 September 2018 (05/09/2018)
70.1256
70.0456
70.3248
69.6720
69.9984
Tuesday 4 September 2018 (04/09/2018)
70.5079
70.1146
70.5641
70.0668
70.3155
Monday 3 September 2018 (03/09/2018)
70.5527
70.6332
70.7859
70.4101
70.5980

August

Friday 31 August 2018 (31/08/2018)
70.6280
70.5056
70.8967
70.4559
70.6763
Thursday 30 August 2018 (30/08/2018)
70.8540
70.4584
70.8569
70.3337
70.5953
Wednesday 29 August 2018 (29/08/2018)
70.8680
70.3734
70.9376
70.3314
70.6345
Tuesday 28 August 2018 (28/08/2018)
70.7085
70.9780
71.0632
70.5770
70.8201
Monday 27 August 2018 (27/08/2018)
70.8993
70.8611
70.9370
70.7079
70.8225
Friday 24 August 2018 (24/08/2018)
70.6980
70.8784
70.9713
70.7312
70.8513
Thursday 23 August 2018 (23/08/2018)
71.1957
70.8070
71.1035
70.9443
71.0239
Wednesday 22 August 2018 (22/08/2018)
71.2579
71.0757
71.2762
71.0811
71.1787
Tuesday 21 August 2018 (21/08/2018)
71.1607
71.1985
71.3639
70.6794
71.0217
Monday 20 August 2018 (20/08/2018)
71.3012
71.4412
71.3790
71.3617
71.3704
Friday 17 August 2018 (17/08/2018)
71.3072
71.5275
71.6684
71.2629
71.4657
Thursday 16 August 2018 (16/08/2018)
71.2363
71.3109
71.4961
71.2260
71.3611
Wednesday 15 August 2018 (15/08/2018)
71.3481
71.4788
71.5077
71.2645
71.3861
Tuesday 14 August 2018 (14/08/2018)
71.1157
71.3193
71.5037
70.9472
71.2255
Monday 13 August 2018 (13/08/2018)
71.1454
71.2202
71.2373
71.1590
71.1982
Friday 10 August 2018 (10/08/2018)
70.6161
70.6847
71.1328
70.4747
70.8038
Thursday 9 August 2018 (09/08/2018)
71.0313
70.5132
71.0461
70.4429
70.7445
Wednesday 8 August 2018 (08/08/2018)
71.4948
71.0324
71.6856
71.3306
71.5081
Tuesday 7 August 2018 (07/08/2018)
71.6689
71.5911
71.7986
71.5956
71.6971
Monday 6 August 2018 (06/08/2018)
71.9061
71.7607
71.8885
71.8778
71.8832
Friday 3 August 2018 (03/08/2018)
71.5657
71.8585
71.8562
71.5844
71.7203
Thursday 2 August 2018 (02/08/2018)
71.6811
71.8560
72.0208
71.4933
71.7571
Wednesday 1 August 2018 (01/08/2018)
71.8679
71.5828
71.8203
71.6617
71.7410

July

Tuesday 31 July 2018 (31/07/2018)
71.9359
71.8153
72.0516
71.6815
71.8666
Monday 30 July 2018 (30/07/2018)
72.0072
71.9612
72.0350
71.9457
71.9904
Friday 27 July 2018 (27/07/2018)
71.9875
72.0692
72.1789
71.8905
72.0347
Thursday 26 July 2018 (26/07/2018)
71.9635
71.9267
72.0359
71.7454
71.8907
Wednesday 25 July 2018 (25/07/2018)
71.8058
71.9582
72.0202
71.7020
71.8611
Tuesday 24 July 2018 (24/07/2018)
71.5339
71.5512
71.7378
71.5142
71.6260
Monday 23 July 2018 (23/07/2018)
71.7254
71.6564
71.7929
71.5889
71.6909
Friday 20 July 2018 (20/07/2018)
71.4093
71.6048
71.7215
71.4382
71.5799
Thursday 19 July 2018 (19/07/2018)
72.0318
71.5970
71.9224
71.6900
71.8062
Wednesday 18 July 2018 (18/07/2018)
71.8065
71.9611
72.1834
71.6414
71.9124
Tuesday 17 July 2018 (17/07/2018)
71.5908
72.1054
72.3337
71.4644
71.8991
Monday 16 July 2018 (16/07/2018)
71.4841
71.8090
71.6861
71.5417
71.6139
Friday 13 July 2018 (13/07/2018)
71.6357
71.2810
71.7500
71.2151
71.4826
Thursday 12 July 2018 (12/07/2018)
71.4454
71.7252
71.7916
71.4191
71.6054
Wednesday 11 July 2018 (11/07/2018)
71.8316
71.4534
71.8763
71.4059
71.6411
Tuesday 10 July 2018 (10/07/2018)
71.8925
71.8748
72.0339
71.7534
71.8937
Monday 9 July 2018 (09/07/2018)
71.8049
72.2272
72.3963
71.5870
71.9917
Friday 6 July 2018 (06/07/2018)
71.7624
71.8161
72.0264
71.6813
71.8539
Thursday 5 July 2018 (05/07/2018)
71.5549
71.9441
71.9996
71.5037
71.7517
Wednesday 4 July 2018 (04/07/2018)
71.4966
71.5720
71.7639
71.5026
71.6333
Tuesday 3 July 2018 (03/07/2018)
71.2681
71.5255
71.5714
71.2280
71.3997
Monday 2 July 2018 (02/07/2018)
71.7109
71.3585
71.8954
71.2272
71.5613

June

Friday 29 June 2018 (29/06/2018)
72.0144
71.4791
72.0739
71.4571
71.7655
Thursday 28 June 2018 (28/06/2018)
72.6001
71.9978
72.3000
72.2542
72.2771
Wednesday 27 June 2018 (27/06/2018)
72.7083
72.6397
72.8764
72.2973
72.5869
Tuesday 26 June 2018 (26/06/2018)
72.6628
72.7070
72.8549
72.6058
72.7304
Monday 25 June 2018 (25/06/2018)
73.2107
72.7957
73.2270
72.7984
73.0127
Friday 22 June 2018 (22/06/2018)
73.2994
73.3792
73.6053
73.2762
73.4408
Thursday 21 June 2018 (21/06/2018)
73.1148
73.5045
73.3500
73.3396
73.3448
Wednesday 20 June 2018 (20/06/2018)
73.6300
73.1550
73.7124
73.0795
73.3960
Tuesday 19 June 2018 (19/06/2018)
73.6525
73.8845
73.9145
73.4073
73.6609
Monday 18 June 2018 (18/06/2018)
73.9984
73.6883
74.0659
73.8320
73.9490
Friday 15 June 2018 (15/06/2018)
74.4926
74.1941
74.3588
74.0167
74.1878
Thursday 14 June 2018 (14/06/2018)
73.5790
73.7850
74.0504
73.5078
73.7791
Wednesday 13 June 2018 (13/06/2018)
74.1594
73.5823
74.1094
74.0594
74.0844
Tuesday 12 June 2018 (12/06/2018)
75.1105
74.0490
74.9033
74.5333
74.7183
Monday 11 June 2018 (11/06/2018)
74.4629
75.0199
74.8895
74.8432
74.8664
Friday 8 June 2018 (08/06/2018)
73.1126
74.8161
74.3697
73.5438
73.9568
Thursday 7 June 2018 (07/06/2018)
72.8702
73.0779
73.1580
73.0198
73.0889
Wednesday 6 June 2018 (06/06/2018)
72.9556
72.9099
73.1593
72.8620
73.0107
Tuesday 5 June 2018 (05/06/2018)
73.4957
73.0222
73.6310
73.0012
73.3161
Monday 4 June 2018 (04/06/2018)
73.4901
73.5008
73.6736
73.4901
73.5819
Friday 1 June 2018 (01/06/2018)
73.8188
73.1749
73.9176
73.0408
73.4792

May

Thursday 31 May 2018 (31/05/2018)
74.1457
74.1153
74.2602
73.9428
74.1015
Wednesday 30 May 2018 (30/05/2018)
74.0521
74.3623
74.5034
74.0283
74.2659
Tuesday 29 May 2018 (29/05/2018)
74.1664
73.9682
74.5456
73.9221
74.2339
Monday 28 May 2018 (28/05/2018)
73.4463
74.0835
73.9040
73.8083
73.8562
Friday 25 May 2018 (25/05/2018)
73.3722
73.4806
73.6353
73.3327
73.4840
Thursday 24 May 2018 (24/05/2018)
73.4852
73.4967
73.6195
73.1810
73.4003
Wednesday 23 May 2018 (23/05/2018)
73.2728
73.2684
73.4111
72.9225
73.1668
Tuesday 22 May 2018 (22/05/2018)
73.4426
73.1935
73.5697
73.0854
73.3276
Monday 21 May 2018 (21/05/2018)
73.2358
73.5309
73.6201
73.1015
73.3608
Friday 18 May 2018 (18/05/2018)
72.8486
73.2669
73.3588
72.8227
73.0908
Thursday 17 May 2018 (17/05/2018)
72.8508
72.7690
73.0332
72.6930
72.8631
Wednesday 16 May 2018 (16/05/2018)
72.5196
72.6303
73.0133
72.4327
72.7230
Tuesday 15 May 2018 (15/05/2018)
72.3061
72.1546
72.5133
72.0337
72.2735
Monday 14 May 2018 (14/05/2018)
72.5344
72.1337
72.5650
72.0513
72.3082
Friday 11 May 2018 (11/05/2018)
72.7193
72.8143
72.8574
72.6032
72.7303
Thursday 10 May 2018 (10/05/2018)
72.8335
72.9190
73.0952
72.4320
72.7636
Wednesday 9 May 2018 (09/05/2018)
73.1251
72.7785
73.4223
72.7588
73.0906
Tuesday 8 May 2018 (08/05/2018)
73.3742
72.8821
73.4792
72.8670
73.1731
Monday 7 May 2018 (07/05/2018)
73.2317
73.2788
73.3451
73.1936
73.2694
Friday 4 May 2018 (04/05/2018)
73.4556
73.4015
73.4770
73.1512
73.3141
Thursday 3 May 2018 (03/05/2018)
73.4374
73.5770
73.6626
73.3931
73.5279
Wednesday 2 May 2018 (02/05/2018)
73.6300
73.5575
73.7038
73.5037
73.6038
Tuesday 1 May 2018 (01/05/2018)
73.4702
73.9312
74.0409
73.4319
73.7364

April

Monday 30 April 2018 (30/04/2018)
73.8916
73.1701
73.7013
73.3821
73.5417
Friday 27 April 2018 (27/04/2018)
73.8547
74.0017
74.1618
73.6659
73.9139
Thursday 26 April 2018 (26/04/2018)
73.5978
73.6922
73.6861
73.4777
73.5819
Wednesday 25 April 2018 (25/04/2018)
73.5423
73.5284
73.5677
73.3150
73.4414
Tuesday 24 April 2018 (24/04/2018)
74.1472
73.4727
74.1212
73.4803
73.8008
Monday 23 April 2018 (23/04/2018)
74.4334
74.1227
74.3566
74.1614
74.2590
Friday 20 April 2018 (20/04/2018)
74.5774
74.6693
74.6363
74.4161
74.5262
Thursday 19 April 2018 (19/04/2018)
74.9651
75.1972
75.1522
74.7107
74.9315
Wednesday 18 April 2018 (18/04/2018)
75.1605
75.0129
75.1753
74.9085
75.0419
Tuesday 17 April 2018 (17/04/2018)
75.2300
75.3441
75.3201
75.0028
75.1615
Monday 16 April 2018 (16/04/2018)
75.5714
75.1233
75.5386
75.1018
75.3202
Friday 13 April 2018 (13/04/2018)
75.9725
75.9785
76.1430
75.7279
75.9355
Thursday 12 April 2018 (12/04/2018)
75.7645
75.6697
76.0941
75.5941
75.8441
Wednesday 11 April 2018 (11/04/2018)
75.5874
75.7496
75.6228
75.4889
75.5559
Tuesday 10 April 2018 (10/04/2018)
74.9221
75.6658
75.4203
75.2668
75.3436
Monday 9 April 2018 (09/04/2018)
74.9148
74.8954
75.0946
74.7804
74.9375
Friday 6 April 2018 (06/04/2018)
75.0209
74.6376
75.1220
74.5055
74.8138
Thursday 5 April 2018 (05/04/2018)
75.8855
75.1542
75.5839
75.5660
75.5750
Wednesday 4 April 2018 (04/04/2018)
75.7186
75.6445
75.6901
75.6156
75.6529
Tuesday 3 April 2018 (03/04/2018)
75.3538
75.4409
75.6006
75.2678
75.4342
Monday 2 April 2018 (02/04/2018)
75.5640
75.2039
75.5994
75.1707
75.3851

March

Friday 30 March 2018 (30/03/2018)
75.5746
75.7596
75.8800
75.5014
75.6907
Thursday 29 March 2018 (29/03/2018)
75.4799
75.6587
75.8084
75.2813
75.5449
Wednesday 28 March 2018 (28/03/2018)
75.5493
75.3683
75.6481
75.3514
75.4998
Tuesday 27 March 2018 (27/03/2018)
75.5893
75.1963
75.6893
75.4361
75.5627
Monday 26 March 2018 (26/03/2018)
74.6273
75.7748
75.6189
75.0380
75.3285
Friday 23 March 2018 (23/03/2018)
74.3932
74.5356
74.8072
74.4556
74.6314
Thursday 22 March 2018 (22/03/2018)
74.2392
74.7020
74.5035
74.4586
74.4811
Wednesday 21 March 2018 (21/03/2018)
74.4801
74.1623
74.4483
73.9568
74.2026
Tuesday 20 March 2018 (20/03/2018)
75.3106
74.1758
74.7726
74.6946
74.7336
Monday 19 March 2018 (19/03/2018)
75.6860
75.6754
75.7013
75.0224
75.3619
Friday 16 March 2018 (16/03/2018)
76.1077
75.4414
76.0280
75.4437
75.7359
Thursday 15 March 2018 (15/03/2018)
76.2852
75.8889
76.4176
75.9464
76.1820
Wednesday 14 March 2018 (14/03/2018)
76.3883
76.3274
76.5969
76.2631
76.4300
Tuesday 13 March 2018 (13/03/2018)
76.4700
76.3042
76.8000
76.3549
76.5775
Monday 12 March 2018 (12/03/2018)
76.8626
76.5390
76.9544
76.4266
76.6905
Friday 9 March 2018 (09/03/2018)
76.4011
76.5133
76.6438
76.3895
76.5167
Thursday 8 March 2018 (08/03/2018)
76.0360
76.3327
76.4431
75.8238
76.1335
Wednesday 7 March 2018 (07/03/2018)
75.9265
75.7752
76.0334
75.7301
75.8818
Tuesday 6 March 2018 (06/03/2018)
75.8082
76.0903
76.3849
75.7877
76.0863
Monday 5 March 2018 (05/03/2018)
75.9822
75.9010
76.0428
75.8653
75.9541
Friday 2 March 2018 (02/03/2018)
76.6874
75.9335
76.5639
76.1430
76.3535
Thursday 1 March 2018 (01/03/2018)
76.6180
77.0240
77.1277
76.4473
76.7875

February

Wednesday 28 February 2018 (28/02/2018)
76.7208
76.9485
77.0272
76.4561
76.7417
Tuesday 27 February 2018 (27/02/2018)
76.6287
76.3315
76.7593
76.3163
76.5378
Monday 26 February 2018 (26/02/2018)
76.7707
77.0070
77.2289
76.8205
77.0247
Friday 23 February 2018 (23/02/2018)
76.8314
76.8889
76.8964
76.6336
76.7650
Thursday 22 February 2018 (22/02/2018)
77.1691
76.6913
77.3285
77.0022
77.1654
Wednesday 21 February 2018 (21/02/2018)
77.1865
77.0271
77.3282
77.1388
77.2335
Tuesday 20 February 2018 (20/02/2018)
77.1858
76.9731
77.3879
76.9666
77.1773
Monday 19 February 2018 (19/02/2018)
77.4627
77.2453
77.4642
77.3377
77.4010
Friday 16 February 2018 (16/02/2018)
76.9408
77.2327
77.3726
76.8662
77.1194
Thursday 15 February 2018 (15/02/2018)
77.0599
76.8964
77.3255
76.8279
77.0767
Wednesday 14 February 2018 (14/02/2018)
76.8747
76.9344
77.2034
76.7672
76.9853
Tuesday 13 February 2018 (13/02/2018)
77.0812
77.0494
77.4704
76.9239
77.1972
Monday 12 February 2018 (12/02/2018)
77.1368
77.3540
77.3046
77.0324
77.1685
Friday 9 February 2018 (09/02/2018)
76.9490
77.2975
77.5620
76.5765
77.0693
Thursday 8 February 2018 (08/02/2018)
77.0850
77.3567
77.1067
76.6818
76.8943
Wednesday 7 February 2018 (07/02/2018)
77.4087
76.7809
77.5825
76.6081
77.0953
Tuesday 6 February 2018 (06/02/2018)
76.9756
77.3688
77.6548
76.8023
77.2286
Monday 5 February 2018 (05/02/2018)
76.5995
77.0393
77.1406
76.5924
76.8665
Friday 2 February 2018 (02/02/2018)
77.5005
77.1415
77.3656
77.1109
77.2383
Thursday 1 February 2018 (01/02/2018)
77.7772
77.5642
77.7379
77.1887
77.4633

January

Wednesday 31 January 2018 (31/01/2018)
77.4779
77.4158
78.0433
77.4514
77.7474
Tuesday 30 January 2018 (30/01/2018)
77.4825
77.2235
77.7609
77.1123
77.4366
Monday 29 January 2018 (29/01/2018)
77.6897
77.3983
77.6218
77.3764
77.4991
Friday 26 January 2018 (26/01/2018)
77.3468
78.0606
77.8801
77.2932
77.5867
Thursday 25 January 2018 (25/01/2018)
77.6608
77.8479
78.2423
77.4239
77.8331
Wednesday 24 January 2018 (24/01/2018)
78.4205
77.6225
78.4835
77.4371
77.9603
Tuesday 23 January 2018 (23/01/2018)
78.3026
78.3753
78.5053
78.2718
78.3886
Monday 22 January 2018 (22/01/2018)
78.3215
77.9507
78.3613
78.0639
78.2126
Friday 19 January 2018 (19/01/2018)
78.2933
78.2707
78.3065
78.1214
78.2140
Thursday 18 January 2018 (18/01/2018)
78.4424
78.2876
78.6002
78.1566
78.3784
Wednesday 17 January 2018 (17/01/2018)
77.8351
78.4552
78.3291
78.0543
78.1917
Tuesday 16 January 2018 (16/01/2018)
78.0943
77.9256
78.1679
77.9372
78.0526
Monday 15 January 2018 (15/01/2018)
77.8932
78.0558
78.1689
77.8832
78.0261
Friday 12 January 2018 (12/01/2018)
78.9396
77.9270
78.9854
77.7009
78.3432
Thursday 11 January 2018 (11/01/2018)
78.9277
78.9894
79.1210
78.7127
78.9169
Wednesday 10 January 2018 (10/01/2018)
78.4027
78.9555
78.9422
78.3721
78.6572
Tuesday 9 January 2018 (09/01/2018)
78.4031
78.4217
78.9028
78.4166
78.6597
Monday 8 January 2018 (08/01/2018)
77.8246
78.4424
78.3268
78.1587
78.2428
Friday 5 January 2018 (05/01/2018)
77.6051
77.9566
78.0915
77.6477
77.8696
Thursday 4 January 2018 (04/01/2018)
77.0264
77.5657
77.6209
77.0024
77.3117
Wednesday 3 January 2018 (03/01/2018)
77.2328
77.0215
77.2237
76.9607
77.0922
Tuesday 2 January 2018 (02/01/2018)
76.9897
77.2180
77.3437
77.1958
77.2698
Monday 1 January 2018 (01/01/2018)
77.1516
77.1532
77.3150
76.9138
77.1144