New Zealand Dollar-Albanian Lek History: 2012
Go
Set AlertDaily NZD/ALL rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 91.2823, reached on 06/08/2012
The lowest level of 2012 was 82.4128 reached 23/05/2012
The average level of 2012 was 87.7073
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/ALL Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 86.5340 | 87.0525 | 86.3148 | 87.1895 | 86.7522 |
| Friday 28 December 2012 (28/12/2012) | 86.6054 | 86.5889 | 86.4516 | 86.8463 | 86.6490 |
| Thursday 27 December 2012 (27/12/2012) | 86.7869 | 86.6045 | 86.4816 | 86.6053 | 86.5435 |
| Wednesday 26 December 2012 (26/12/2012) | 87.0642 | 86.7693 | 86.3540 | 87.3071 | 86.8306 |
| Tuesday 25 December 2012 (25/12/2012) | 87.1224 | 87.0713 | 86.9490 | 87.2425 | 87.0958 |
| Monday 24 December 2012 (24/12/2012) | 87.6619 | 87.1246 | 87.1519 | 87.2767 | 87.2143 |
| Friday 21 December 2012 (21/12/2012) | 88.0522 | 87.4447 | 87.1149 | 88.1128 | 87.6139 |
| Thursday 20 December 2012 (20/12/2012) | 88.3738 | 88.0495 | 88.0100 | 88.5051 | 88.2576 |
| Wednesday 19 December 2012 (19/12/2012) | 89.2033 | 88.3788 | 88.3629 | 89.2235 | 88.7932 |
| Tuesday 18 December 2012 (18/12/2012) | 89.6733 | 89.2033 | 89.1816 | 89.7364 | 89.4590 |
| Monday 17 December 2012 (17/12/2012) | 90.2272 | 89.6700 | 89.6142 | 90.0590 | 89.8366 |
| Friday 14 December 2012 (14/12/2012) | 90.3116 | 90.1923 | 89.9205 | 90.3130 | 90.1168 |
| Thursday 13 December 2012 (13/12/2012) | 90.5031 | 90.3087 | 90.4213 | 90.5205 | 90.4709 |
| Wednesday 12 December 2012 (12/12/2012) | 90.5052 | 90.5002 | 90.4440 | 90.5878 | 90.5159 |
| Tuesday 11 December 2012 (11/12/2012) | 90.1564 | 90.5029 | 90.1444 | 90.5392 | 90.3418 |
| Monday 10 December 2012 (10/12/2012) | 90.1311 | 90.1278 | 90.0049 | 90.3361 | 90.1705 |
| Friday 7 December 2012 (07/12/2012) | 89.4087 | 90.0937 | 89.9280 | 89.6380 | 89.7830 |
| Thursday 6 December 2012 (06/12/2012) | 88.4826 | 89.3938 | 88.7602 | 89.2148 | 88.9875 |
| Wednesday 5 December 2012 (05/12/2012) | 88.2928 | 88.4776 | 88.2409 | 88.5037 | 88.3723 |
| Tuesday 4 December 2012 (04/12/2012) | 87.9059 | 88.2670 | 87.9274 | 88.2852 | 88.1063 |
| Monday 3 December 2012 (03/12/2012) | 88.3253 | 87.8992 | 87.8146 | 88.3037 | 88.0592 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 88.7188 | 88.3529 | 88.2809 | 88.4862 | 88.3836 |
| Thursday 29 November 2012 (29/11/2012) | 88.9735 | 88.7143 | 88.5898 | 89.2913 | 88.9406 |
| Wednesday 28 November 2012 (28/11/2012) | 88.6611 | 88.9666 | 88.5113 | 89.0170 | 88.7642 |
| Tuesday 27 November 2012 (27/11/2012) | 88.5834 | 88.6115 | 88.4525 | 88.7673 | 88.6099 |
| Monday 26 November 2012 (26/11/2012) | 88.6742 | 88.5875 | 88.5609 | 88.8823 | 88.7216 |
| Friday 23 November 2012 (23/11/2012) | 88.8144 | 88.7384 | 88.7145 | 88.8080 | 88.7613 |
| Thursday 22 November 2012 (22/11/2012) | 88.8219 | 88.8076 | 88.6431 | 88.8951 | 88.7691 |
| Wednesday 21 November 2012 (21/11/2012) | 88.9827 | 88.8129 | 88.5483 | 89.0650 | 88.8067 |
| Tuesday 20 November 2012 (20/11/2012) | 89.5325 | 88.9932 | 88.8463 | 89.4366 | 89.1415 |
| Monday 19 November 2012 (19/11/2012) | 88.6866 | 89.5195 | 88.6815 | 89.3209 | 89.0012 |
| Friday 16 November 2012 (16/11/2012) | 88.4900 | 88.6421 | 88.2223 | 88.6250 | 88.4237 |
| Thursday 15 November 2012 (15/11/2012) | 89.0821 | 88.5180 | 88.7462 | 89.0591 | 88.9027 |
| Wednesday 14 November 2012 (14/11/2012) | 89.8061 | 89.0707 | 89.1088 | 89.7316 | 89.4202 |
| Tuesday 13 November 2012 (13/11/2012) | 89.8990 | 89.8028 | 89.7026 | 90.2195 | 89.9611 |
| Monday 12 November 2012 (12/11/2012) | 89.8562 | 89.9018 | 89.7021 | 90.0046 | 89.8534 |
| Friday 9 November 2012 (09/11/2012) | 89.1972 | 89.7343 | 89.1545 | 89.7123 | 89.4334 |
| Thursday 8 November 2012 (08/11/2012) | 89.1627 | 89.1827 | 89.1550 | 89.4002 | 89.2776 |
| Wednesday 7 November 2012 (07/11/2012) | 90.4803 | 89.1645 | 89.5154 | 90.3684 | 89.9419 |
| Tuesday 6 November 2012 (06/11/2012) | 90.2198 | 90.4433 | 90.3028 | 90.6308 | 90.4668 |
| Monday 5 November 2012 (05/11/2012) | 90.0212 | 90.2175 | 89.9379 | 90.3323 | 90.1351 |
| Friday 2 November 2012 (02/11/2012) | 89.4901 | 89.9550 | 89.5881 | 90.1926 | 89.8904 |
| Thursday 1 November 2012 (01/11/2012) | 88.3686 | 89.4979 | 88.7889 | 88.9623 | 88.8756 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 88.6265 | 88.3623 | 88.3224 | 88.6978 | 88.5101 |
| Tuesday 30 October 2012 (30/10/2012) | 88.9828 | 88.6125 | 88.7705 | 88.9310 | 88.8508 |
| Monday 29 October 2012 (29/10/2012) | 88.9701 | 88.9883 | 88.7492 | 89.1524 | 88.9508 |
| Friday 26 October 2012 (26/10/2012) | 87.4239 | 88.9337 | 88.2826 | 88.1883 | 88.2355 |
| Thursday 25 October 2012 (25/10/2012) | 88.1572 | 87.4696 | 87.2159 | 88.4958 | 87.8559 |
| Wednesday 24 October 2012 (24/10/2012) | 87.2456 | 88.1586 | 87.4975 | 87.7658 | 87.6317 |
| Tuesday 23 October 2012 (23/10/2012) | 87.7117 | 87.2660 | 87.2447 | 87.6277 | 87.4362 |
| Monday 22 October 2012 (22/10/2012) | 87.6691 | 87.6960 | 87.6276 | 87.7030 | 87.6653 |
| Friday 19 October 2012 (19/10/2012) | 87.8059 | 87.7370 | 87.6499 | 88.0241 | 87.8370 |
| Thursday 18 October 2012 (18/10/2012) | 87.5899 | 87.8019 | 87.4371 | 87.8932 | 87.6652 |
| Wednesday 17 October 2012 (17/10/2012) | 87.3909 | 87.6011 | 87.3401 | 87.6680 | 87.5041 |
| Tuesday 16 October 2012 (16/10/2012) | 88.2025 | 87.3909 | 87.2365 | 88.1284 | 87.6825 |
| Monday 15 October 2012 (15/10/2012) | 87.9587 | 88.2052 | 87.7818 | 88.2113 | 87.9966 |
| Friday 12 October 2012 (12/10/2012) | 88.4847 | 87.9829 | 88.1581 | 88.4603 | 88.3092 |
| Thursday 11 October 2012 (11/10/2012) | 88.7147 | 88.4689 | 88.5322 | 88.7751 | 88.6537 |
| Wednesday 10 October 2012 (10/10/2012) | 88.5514 | 88.6871 | 88.5850 | 88.7424 | 88.6637 |
| Tuesday 9 October 2012 (09/10/2012) | 88.6500 | 88.5519 | 88.4758 | 88.9720 | 88.7239 |
| Monday 8 October 2012 (08/10/2012) | 88.0365 | 88.6509 | 88.0008 | 88.9345 | 88.4677 |
| Friday 5 October 2012 (05/10/2012) | 87.9627 | 88.1226 | 87.8919 | 88.4512 | 88.1716 |
| Thursday 4 October 2012 (04/10/2012) | 88.5767 | 87.9542 | 87.9575 | 88.4370 | 88.1973 |
| Wednesday 3 October 2012 (03/10/2012) | 89.7759 | 88.5528 | 88.9979 | 89.1433 | 89.0706 |
| Tuesday 2 October 2012 (02/10/2012) | 90.1135 | 89.7690 | 89.8517 | 90.3534 | 90.1026 |
| Monday 1 October 2012 (01/10/2012) | 90.5553 | 90.1176 | 90.4184 | 90.4703 | 90.4444 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 90.3904 | 90.5627 | 90.3013 | 90.7916 | 90.5465 |
| Thursday 27 September 2012 (27/09/2012) | 89.9213 | 90.3844 | 89.9025 | 90.5046 | 90.2036 |
| Wednesday 26 September 2012 (26/09/2012) | 89.3786 | 89.9443 | 89.1793 | 89.9121 | 89.5457 |
| Tuesday 25 September 2012 (25/09/2012) | 88.9285 | 89.3954 | 89.1068 | 89.4280 | 89.2674 |
| Monday 24 September 2012 (24/09/2012) | 89.1793 | 88.9194 | 88.5546 | 89.2765 | 88.9156 |
| Friday 21 September 2012 (21/09/2012) | 88.8453 | 89.1643 | 89.0129 | 89.0529 | 89.0329 |
| Thursday 20 September 2012 (20/09/2012) | 88.2420 | 88.8439 | 88.2577 | 88.5820 | 88.4199 |
| Wednesday 19 September 2012 (19/09/2012) | 87.8634 | 88.2339 | 88.0673 | 88.2332 | 88.1503 |
| Tuesday 18 September 2012 (18/09/2012) | 87.3710 | 87.8692 | 87.5242 | 87.6862 | 87.6052 |
| Monday 17 September 2012 (17/09/2012) | 87.9869 | 87.3750 | 87.3410 | 87.9415 | 87.6413 |
| Friday 14 September 2012 (14/09/2012) | 88.8455 | 87.9150 | 88.1328 | 88.7489 | 88.4409 |
| Thursday 13 September 2012 (13/09/2012) | 88.0609 | 88.8459 | 87.8795 | 88.9855 | 88.4325 |
| Wednesday 12 September 2012 (12/09/2012) | 87.8887 | 88.0546 | 87.7641 | 88.2705 | 88.0173 |
| Tuesday 11 September 2012 (11/09/2012) | 87.3119 | 87.8779 | 87.3184 | 88.0186 | 87.6685 |
| Monday 10 September 2012 (10/09/2012) | 87.9121 | 87.3150 | 87.7975 | 87.7300 | 87.7638 |
| Friday 7 September 2012 (07/09/2012) | 87.4685 | 88.1874 | 87.3586 | 88.1772 | 87.7679 |
| Thursday 6 September 2012 (06/09/2012) | 87.3217 | 87.4681 | 87.2244 | 87.6541 | 87.4393 |
| Wednesday 5 September 2012 (05/09/2012) | 87.0930 | 87.3099 | 87.0415 | 87.2773 | 87.1594 |
| Tuesday 4 September 2012 (04/09/2012) | 87.4908 | 87.0947 | 86.7982 | 87.5170 | 87.1576 |
| Monday 3 September 2012 (03/09/2012) | 87.8616 | 87.4570 | 87.4117 | 87.9875 | 87.6996 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 88.1648 | 88.2749 | 87.9767 | 88.4054 | 88.1911 |
| Thursday 30 August 2012 (30/08/2012) | 88.1241 | 88.1791 | 87.9357 | 88.4079 | 88.1718 |
| Wednesday 29 August 2012 (29/08/2012) | 88.5527 | 88.1160 | 88.1120 | 88.6908 | 88.4014 |
| Tuesday 28 August 2012 (28/08/2012) | 89.1973 | 88.5586 | 88.4320 | 89.2409 | 88.8365 |
| Monday 27 August 2012 (27/08/2012) | 89.3377 | 89.1982 | 89.0965 | 89.4993 | 89.2979 |
| Friday 24 August 2012 (24/08/2012) | 89.3752 | 89.3533 | 89.0230 | 89.4596 | 89.2413 |
| Thursday 23 August 2012 (23/08/2012) | 89.1968 | 89.3514 | 89.3111 | 89.5891 | 89.4501 |
| Wednesday 22 August 2012 (22/08/2012) | 89.4014 | 89.1868 | 89.0293 | 89.4543 | 89.2418 |
| Tuesday 21 August 2012 (21/08/2012) | 89.5804 | 89.3638 | 89.3157 | 89.9415 | 89.6286 |
| Monday 20 August 2012 (20/08/2012) | 89.4987 | 89.6229 | 89.3872 | 89.8276 | 89.6074 |
| Friday 17 August 2012 (17/08/2012) | 89.8794 | 89.5175 | 89.5326 | 89.8014 | 89.6670 |
| Thursday 16 August 2012 (16/08/2012) | 89.4409 | 89.8789 | 89.6343 | 89.6305 | 89.6324 |
| Wednesday 15 August 2012 (15/08/2012) | 89.2476 | 89.4350 | 89.1231 | 89.4166 | 89.2699 |
| Tuesday 14 August 2012 (14/08/2012) | 90.0659 | 89.2595 | 89.5453 | 89.8829 | 89.7141 |
| Monday 13 August 2012 (13/08/2012) | 90.0778 | 90.0487 | 89.8981 | 90.2077 | 90.0529 |
| Friday 10 August 2012 (10/08/2012) | 90.2366 | 90.1273 | 89.9642 | 90.4700 | 90.2171 |
| Thursday 9 August 2012 (09/08/2012) | 89.8567 | 90.2516 | 90.0202 | 89.9443 | 89.9823 |
| Wednesday 8 August 2012 (08/08/2012) | 90.0773 | 89.7693 | 89.6508 | 90.6924 | 90.1716 |
| Tuesday 7 August 2012 (07/08/2012) | 90.9182 | 90.0688 | 90.1465 | 90.8818 | 90.5142 |
| Monday 6 August 2012 (06/08/2012) | 91.6663 | 90.9335 | 91.2823 | 91.2038 | 91.2431 |
| Friday 3 August 2012 (03/08/2012) | 90.8441 | 91.5165 | 91.1058 | 91.3468 | 91.2263 |
| Thursday 2 August 2012 (02/08/2012) | 90.9119 | 90.8507 | 90.8123 | 90.9504 | 90.8814 |
| Wednesday 1 August 2012 (01/08/2012) | 90.7379 | 90.9077 | 90.6944 | 91.1926 | 90.9435 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 90.5505 | 90.7229 | 90.4458 | 91.1527 | 90.7993 |
| Monday 30 July 2012 (30/07/2012) | 90.4827 | 90.5421 | 90.2814 | 90.6665 | 90.4740 |
| Friday 27 July 2012 (27/07/2012) | 89.6640 | 90.3344 | 89.5889 | 90.3592 | 89.9741 |
| Thursday 26 July 2012 (26/07/2012) | 89.5605 | 89.6603 | 89.5478 | 89.8107 | 89.6793 |
| Wednesday 25 July 2012 (25/07/2012) | 88.9450 | 89.5683 | 88.7448 | 89.6824 | 89.2136 |
| Tuesday 24 July 2012 (24/07/2012) | 89.6821 | 88.9454 | 89.3224 | 89.7857 | 89.5541 |
| Monday 23 July 2012 (23/07/2012) | 89.8010 | 89.6702 | 89.6878 | 90.0502 | 89.8690 |
| Friday 20 July 2012 (20/07/2012) | 89.6231 | 90.0479 | 89.7868 | 89.8402 | 89.8135 |
| Thursday 19 July 2012 (19/07/2012) | 89.5223 | 89.6222 | 89.5549 | 89.9204 | 89.7377 |
| Wednesday 18 July 2012 (18/07/2012) | 88.9033 | 89.5223 | 88.9278 | 89.3399 | 89.1339 |
| Tuesday 17 July 2012 (17/07/2012) | 89.1082 | 88.9902 | 88.9302 | 89.3906 | 89.1604 |
| Monday 16 July 2012 (16/07/2012) | 88.8753 | 89.1191 | 88.9766 | 88.9464 | 88.9615 |
| Friday 13 July 2012 (13/07/2012) | 88.7867 | 88.6791 | 88.4566 | 89.1303 | 88.7935 |
| Thursday 12 July 2012 (12/07/2012) | 88.9163 | 88.8163 | 88.2591 | 89.1040 | 88.6816 |
| Wednesday 11 July 2012 (11/07/2012) | 88.6358 | 88.9510 | 88.5706 | 89.0491 | 88.8099 |
| Tuesday 10 July 2012 (10/07/2012) | 88.7375 | 88.6399 | 88.5511 | 88.9625 | 88.7568 |
| Monday 9 July 2012 (09/07/2012) | 89.1173 | 88.7020 | 88.5222 | 89.1482 | 88.8352 |
| Friday 6 July 2012 (06/07/2012) | 88.9109 | 89.0645 | 88.9713 | 88.9873 | 88.9793 |
| Thursday 5 July 2012 (05/07/2012) | 88.4532 | 88.8902 | 88.1900 | 88.9784 | 88.5842 |
| Wednesday 4 July 2012 (04/07/2012) | 88.0649 | 88.4404 | 87.9977 | 88.6058 | 88.3018 |
| Tuesday 3 July 2012 (03/07/2012) | 87.7154 | 88.0568 | 87.9532 | 87.9790 | 87.9661 |
| Monday 2 July 2012 (02/07/2012) | 87.5440 | 87.7316 | 87.5351 | 87.8355 | 87.6853 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 87.7048 | 87.5614 | 87.3600 | 87.9385 | 87.6493 |
| Thursday 28 June 2012 (28/06/2012) | 87.9279 | 87.7025 | 87.5144 | 88.0483 | 87.7814 |
| Wednesday 27 June 2012 (27/06/2012) | 87.3064 | 87.9333 | 87.2578 | 87.8658 | 87.5618 |
| Tuesday 26 June 2012 (26/06/2012) | 86.8781 | 87.3046 | 87.2146 | 87.1985 | 87.2066 |
| Monday 25 June 2012 (25/06/2012) | 87.1831 | 86.8693 | 86.6571 | 87.2273 | 86.9422 |
| Friday 22 June 2012 (22/06/2012) | 86.2353 | 87.1601 | 86.3807 | 86.8763 | 86.6285 |
| Thursday 21 June 2012 (21/06/2012) | 86.5697 | 86.2453 | 86.1450 | 87.1717 | 86.6584 |
| Wednesday 20 June 2012 (20/06/2012) | 87.2785 | 86.5719 | 86.6915 | 86.8783 | 86.7849 |
| Tuesday 19 June 2012 (19/06/2012) | 86.7673 | 87.2816 | 86.7199 | 87.2436 | 86.9818 |
| Monday 18 June 2012 (18/06/2012) | 85.7442 | 86.7721 | 86.3048 | 86.2341 | 86.2695 |
| Friday 15 June 2012 (15/06/2012) | 85.9281 | 85.3419 | 85.5692 | 86.1197 | 85.8445 |
| Thursday 14 June 2012 (14/06/2012) | 86.1044 | 85.9233 | 85.9903 | 86.0480 | 86.0192 |
| Wednesday 13 June 2012 (13/06/2012) | 85.9232 | 86.0611 | 85.9561 | 86.3080 | 86.1321 |
| Tuesday 12 June 2012 (12/06/2012) | 84.9896 | 85.9275 | 85.3473 | 85.6622 | 85.5048 |
| Monday 11 June 2012 (11/06/2012) | 86.1058 | 85.0052 | 85.3202 | 85.8306 | 85.5754 |
| Friday 8 June 2012 (08/06/2012) | 84.6025 | 85.5716 | 84.6091 | 85.4685 | 85.0388 |
| Thursday 7 June 2012 (07/06/2012) | 85.5331 | 84.6104 | 84.8681 | 85.4189 | 85.1435 |
| Wednesday 6 June 2012 (06/06/2012) | 84.9325 | 85.5054 | 84.9279 | 85.5209 | 85.2244 |
| Tuesday 5 June 2012 (05/06/2012) | 84.9742 | 84.9462 | 84.6885 | 85.3250 | 85.0068 |
| Monday 4 June 2012 (04/06/2012) | 84.7105 | 84.9709 | 84.4588 | 85.2106 | 84.8347 |
| Friday 1 June 2012 (01/06/2012) | 84.8027 | 84.8245 | 84.4414 | 85.0220 | 84.7317 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 84.9831 | 84.8044 | 84.6789 | 84.9955 | 84.8372 |
| Wednesday 30 May 2012 (30/05/2012) | 85.3047 | 84.9640 | 84.7564 | 85.2386 | 84.9975 |
| Tuesday 29 May 2012 (29/05/2012) | 84.6391 | 85.2885 | 84.6035 | 85.1024 | 84.8530 |
| Monday 28 May 2012 (28/05/2012) | 84.1673 | 84.6818 | 84.1652 | 84.6762 | 84.4207 |
| Friday 25 May 2012 (25/05/2012) | 83.7313 | 83.6926 | 83.5946 | 84.1457 | 83.8702 |
| Thursday 24 May 2012 (24/05/2012) | 82.8712 | 83.7204 | 83.0935 | 83.5716 | 83.3326 |
| Wednesday 23 May 2012 (23/05/2012) | 82.3055 | 82.8475 | 82.3261 | 82.4128 | 82.3695 |
| Tuesday 22 May 2012 (22/05/2012) | 83.1453 | 82.3248 | 82.2265 | 83.4207 | 82.8236 |
| Monday 21 May 2012 (21/05/2012) | 82.6110 | 83.1530 | 82.2718 | 83.2338 | 82.7528 |
| Friday 18 May 2012 (18/05/2012) | 83.8248 | 82.3816 | 82.5144 | 83.4650 | 82.9897 |
| Thursday 17 May 2012 (17/05/2012) | 83.7304 | 83.7734 | 83.6641 | 84.1355 | 83.8998 |
| Wednesday 16 May 2012 (16/05/2012) | 83.4877 | 83.7296 | 83.4079 | 83.8102 | 83.6091 |
| Tuesday 15 May 2012 (15/05/2012) | 83.9301 | 83.4813 | 83.5286 | 84.0062 | 83.7674 |
| Monday 14 May 2012 (14/05/2012) | 84.6666 | 83.9443 | 83.9107 | 84.6785 | 84.2946 |
| Friday 11 May 2012 (11/05/2012) | 84.3556 | 84.6538 | 84.2822 | 84.9294 | 84.6058 |
| Thursday 10 May 2012 (10/05/2012) | 84.2980 | 84.3556 | 84.1309 | 84.7704 | 84.4507 |
| Wednesday 9 May 2012 (09/05/2012) | 84.4554 | 84.2878 | 84.1887 | 84.5692 | 84.3790 |
| Tuesday 8 May 2012 (08/05/2012) | 85.2175 | 84.4620 | 84.5077 | 85.2901 | 84.8989 |
| Monday 7 May 2012 (07/05/2012) | 84.7483 | 85.2183 | 85.1845 | 85.0319 | 85.1082 |
| Friday 4 May 2012 (04/05/2012) | 85.1711 | 84.9645 | 84.6609 | 85.3572 | 85.0091 |
| Thursday 3 May 2012 (03/05/2012) | 86.4570 | 85.1669 | 85.2699 | 86.2468 | 85.7584 |
| Wednesday 2 May 2012 (02/05/2012) | 86.7861 | 86.4406 | 86.2828 | 86.8197 | 86.5513 |
| Tuesday 1 May 2012 (01/05/2012) | 87.0543 | 86.7874 | 86.4264 | 87.1171 | 86.7718 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 86.9504 | 87.0481 | 86.8476 | 87.0599 | 86.9538 |
| Friday 27 April 2012 (27/04/2012) | 86.2555 | 86.9627 | 86.2278 | 86.7529 | 86.4904 |
| Thursday 26 April 2012 (26/04/2012) | 86.0354 | 86.2312 | 86.0074 | 86.5248 | 86.2661 |
| Wednesday 25 April 2012 (25/04/2012) | 86.4012 | 86.0349 | 86.1136 | 86.5590 | 86.3363 |
| Tuesday 24 April 2012 (24/04/2012) | 86.3727 | 86.4007 | 86.1347 | 86.5919 | 86.3633 |
| Monday 23 April 2012 (23/04/2012) | 86.6980 | 86.3596 | 86.1013 | 86.8247 | 86.4630 |
| Friday 20 April 2012 (20/04/2012) | 86.6764 | 86.8380 | 86.3064 | 86.8825 | 86.5945 |
| Thursday 19 April 2012 (19/04/2012) | 86.5693 | 86.6839 | 86.5501 | 86.8315 | 86.6908 |
| Wednesday 18 April 2012 (18/04/2012) | 87.2905 | 86.5728 | 86.4319 | 87.4393 | 86.9356 |
| Tuesday 17 April 2012 (17/04/2012) | 87.3540 | 87.2869 | 86.7329 | 87.4845 | 87.1087 |
| Monday 16 April 2012 (16/04/2012) | 88.0890 | 87.3802 | 87.2456 | 88.1179 | 87.6818 |
| Friday 13 April 2012 (13/04/2012) | 88.0692 | 87.9028 | 87.9939 | 88.3191 | 88.1565 |
| Thursday 12 April 2012 (12/04/2012) | 87.1900 | 88.0637 | 87.2604 | 88.0142 | 87.6373 |
| Wednesday 11 April 2012 (11/04/2012) | 86.9458 | 87.1940 | 87.0105 | 87.4205 | 87.2155 |
| Tuesday 10 April 2012 (10/04/2012) | 87.5029 | 86.9525 | 86.7651 | 87.5508 | 87.1580 |
| Monday 9 April 2012 (09/04/2012) | 87.1780 | 87.4930 | 87.0632 | 87.7738 | 87.4185 |
| Friday 6 April 2012 (06/04/2012) | 87.2647 | 87.3900 | 86.8902 | 87.5092 | 87.1997 |
| Thursday 5 April 2012 (05/04/2012) | 86.5062 | 87.2638 | 86.7251 | 87.1668 | 86.9460 |
| Wednesday 4 April 2012 (04/04/2012) | 86.6585 | 86.5142 | 86.2665 | 86.8117 | 86.5391 |
| Tuesday 3 April 2012 (03/04/2012) | 86.7148 | 86.6576 | 86.5045 | 87.0158 | 86.7602 |
| Monday 2 April 2012 (02/04/2012) | 86.4682 | 86.6956 | 86.0199 | 86.6258 | 86.3229 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 85.7939 | 85.9771 | 85.8806 | 86.1376 | 86.0091 |
| Thursday 29 March 2012 (29/03/2012) | 85.6689 | 85.8119 | 85.5708 | 85.8101 | 85.6905 |
| Wednesday 28 March 2012 (28/03/2012) | 86.2211 | 85.6764 | 85.9069 | 86.0085 | 85.9577 |
| Tuesday 27 March 2012 (27/03/2012) | 86.2917 | 86.2189 | 86.0445 | 86.5213 | 86.2829 |
| Monday 26 March 2012 (26/03/2012) | 86.1780 | 86.3095 | 86.0283 | 86.5062 | 86.2673 |
| Friday 23 March 2012 (23/03/2012) | 85.8876 | 86.4057 | 85.7891 | 86.3951 | 86.0921 |
| Thursday 22 March 2012 (22/03/2012) | 85.7553 | 85.8840 | 85.2275 | 86.1081 | 85.6678 |
| Wednesday 21 March 2012 (21/03/2012) | 86.4527 | 85.7536 | 85.6883 | 86.7011 | 86.1947 |
| Tuesday 20 March 2012 (20/03/2012) | 87.5122 | 86.4545 | 86.3711 | 87.2864 | 86.8288 |
| Monday 19 March 2012 (19/03/2012) | 87.5002 | 87.5267 | 87.3284 | 87.7722 | 87.5503 |
| Friday 16 March 2012 (16/03/2012) | 87.4108 | 87.5221 | 87.3088 | 87.7380 | 87.5234 |
| Thursday 15 March 2012 (15/03/2012) | 86.1980 | 87.4131 | 86.5327 | 87.2096 | 86.8712 |
| Wednesday 14 March 2012 (14/03/2012) | 87.2740 | 86.1944 | 85.8337 | 87.3819 | 86.6078 |
| Tuesday 13 March 2012 (13/03/2012) | 87.4322 | 87.2831 | 87.1585 | 87.6625 | 87.4105 |
| Monday 12 March 2012 (12/03/2012) | 87.1853 | 87.4345 | 86.9837 | 87.4004 | 87.1921 |
| Friday 9 March 2012 (09/03/2012) | 87.1028 | 87.4338 | 87.0144 | 87.6677 | 87.3411 |
| Thursday 8 March 2012 (08/03/2012) | 86.7829 | 87.1136 | 86.5741 | 87.6697 | 87.1219 |
| Wednesday 7 March 2012 (07/03/2012) | 86.5207 | 86.7806 | 86.4842 | 87.2072 | 86.8457 |
| Tuesday 6 March 2012 (06/03/2012) | 86.8749 | 86.5225 | 86.1511 | 86.6941 | 86.4226 |
| Monday 5 March 2012 (05/03/2012) | 88.0723 | 86.8785 | 86.8459 | 88.0870 | 87.4665 |
| Friday 2 March 2012 (02/03/2012) | 87.7177 | 87.9487 | 87.8204 | 87.8184 | 87.8194 |
| Thursday 1 March 2012 (01/03/2012) | 86.7567 | 87.7233 | 87.2452 | 87.1949 | 87.2201 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 86.7568 | 86.7681 | 86.6954 | 87.4456 | 87.0705 |
| Tuesday 28 February 2012 (28/02/2012) | 87.6275 | 86.7705 | 86.7470 | 87.5296 | 87.1383 |
| Monday 27 February 2012 (27/02/2012) | 86.5361 | 87.5702 | 86.5185 | 87.3499 | 86.9342 |
| Friday 24 February 2012 (24/02/2012) | 87.3602 | 86.5201 | 86.4251 | 87.5365 | 86.9808 |
| Thursday 23 February 2012 (23/02/2012) | 87.9693 | 87.3533 | 87.7511 | 87.4397 | 87.5954 |
| Wednesday 22 February 2012 (22/02/2012) | 87.9350 | 87.9861 | 87.6210 | 88.1317 | 87.8764 |
| Tuesday 21 February 2012 (21/02/2012) | 88.6018 | 87.9146 | 88.1505 | 88.1803 | 88.1654 |
| Monday 20 February 2012 (20/02/2012) | 88.4650 | 88.5745 | 88.3998 | 88.8249 | 88.6124 |
| Friday 17 February 2012 (17/02/2012) | 88.3721 | 87.9207 | 88.0378 | 88.6273 | 88.3326 |
| Thursday 16 February 2012 (16/02/2012) | 88.0004 | 88.3651 | 88.2438 | 88.0565 | 88.1502 |
| Wednesday 15 February 2012 (15/02/2012) | 88.2650 | 87.9561 | 88.1736 | 88.9449 | 88.5593 |
| Tuesday 14 February 2012 (14/02/2012) | 87.5443 | 88.2767 | 87.6431 | 88.0121 | 87.8276 |
| Monday 13 February 2012 (13/02/2012) | 87.0803 | 87.5675 | 86.9479 | 87.6958 | 87.3219 |
| Friday 10 February 2012 (10/02/2012) | 87.2502 | 86.9456 | 86.5958 | 87.3354 | 86.9656 |
| Thursday 9 February 2012 (09/02/2012) | 87.8166 | 87.2433 | 87.4107 | 87.4831 | 87.4469 |
| Wednesday 8 February 2012 (08/02/2012) | 87.8641 | 87.7749 | 87.7073 | 88.2076 | 87.9575 |
| Tuesday 7 February 2012 (07/02/2012) | 88.3866 | 87.8641 | 88.0733 | 88.4278 | 88.2506 |
| Monday 6 February 2012 (06/02/2012) | 88.3955 | 88.4052 | 88.2192 | 88.4820 | 88.3506 |
| Friday 3 February 2012 (03/02/2012) | 88.2604 | 88.4656 | 87.8298 | 88.8246 | 88.3272 |
| Thursday 2 February 2012 (02/02/2012) | 87.6676 | 88.2488 | 87.9221 | 88.2148 | 88.0685 |
| Wednesday 1 February 2012 (01/02/2012) | 86.9714 | 87.6791 | 87.1445 | 87.3794 | 87.2620 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 86.2447 | 86.9668 | 86.3349 | 87.0503 | 86.6926 |
| Monday 30 January 2012 (30/01/2012) | 86.8582 | 86.2559 | 86.3610 | 86.6193 | 86.4902 |
| Friday 27 January 2012 (27/01/2012) | 86.6625 | 87.0245 | 86.7107 | 86.9494 | 86.8301 |
| Thursday 26 January 2012 (26/01/2012) | 85.9535 | 86.6557 | 86.2118 | 86.5062 | 86.3590 |
| Wednesday 25 January 2012 (25/01/2012) | 85.5198 | 85.9580 | 85.0441 | 86.0744 | 85.5593 |
| Tuesday 24 January 2012 (24/01/2012) | 86.3151 | 85.5154 | 85.7172 | 85.6971 | 85.7072 |
| Monday 23 January 2012 (23/01/2012) | 85.5097 | 86.2972 | 85.8304 | 86.1556 | 85.9930 |