/

New Zealand Dollar-United Arab Emirates Dirham History: 2026

Go
Set Alert Set Alert

Daily NZD/AED rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.2293, reached on 11/02/2026

The lowest level of 2026 was 2.089 reached 03/04/2026

The average level of 2026 was 2.1608

Scroll down for a day-by-day record of NZD/AED values in 2026.

View Past and Historical Exchange Rates

NZD/AED Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
2.1731
2.1733
2.1751
2.1650
2.1701

April

Thursday 30 April 2026 (30/04/2026)
2.1412
2.1663
2.1542
2.1532
2.1537
Wednesday 29 April 2026 (29/04/2026)
2.1598
2.1412
2.1583
2.1432
2.1508
Tuesday 28 April 2026 (28/04/2026)
2.1555
2.1597
2.1582
2.1580
2.1581
Monday 27 April 2026 (27/04/2026)
2.1415
2.1545
2.1538
2.1406
2.1472
Friday 24 April 2026 (24/04/2026)
2.1562
2.1556
2.1616
2.1532
2.1574
Thursday 23 April 2026 (23/04/2026)
2.1704
2.1544
2.1699
2.1556
2.1628
Wednesday 22 April 2026 (22/04/2026)
2.1657
2.1704
2.1733
2.1638
2.1686
Tuesday 21 April 2026 (21/04/2026)
2.1628
2.1657
2.1723
2.1583
2.1653
Monday 20 April 2026 (20/04/2026)
2.1606
2.1628
2.1646
2.1601
2.1624
Friday 17 April 2026 (17/04/2026)
2.1667
2.1668
2.1712
2.1655
2.1684
Thursday 16 April 2026 (16/04/2026)
2.1736
2.1670
2.1712
2.1660
2.1686
Wednesday 15 April 2026 (15/04/2026)
2.1671
2.1739
2.1728
2.1666
2.1697
Tuesday 14 April 2026 (14/04/2026)
2.1642
2.1672
2.1710
2.1607
2.1659
Monday 13 April 2026 (13/04/2026)
2.1380
2.1466
2.1497
2.1377
2.1437
Friday 10 April 2026 (10/04/2026)
2.1567
2.1444
2.1593
2.1441
2.1517
Thursday 9 April 2026 (09/04/2026)
2.1429
2.1502
2.1532
2.1403
2.1468
Wednesday 8 April 2026 (08/04/2026)
2.1295
2.1464
2.1495
2.1217
2.1356
Tuesday 7 April 2026 (07/04/2026)
2.0983
2.0986
2.1047
2.0929
2.0988
Monday 6 April 2026 (06/04/2026)
2.1009
2.0986
2.1019
2.0957
2.0988
Friday 3 April 2026 (03/04/2026)
2.0959
2.0900
2.1003
2.0890
2.0947
Thursday 2 April 2026 (02/04/2026)
2.1162
2.1159
2.1208
2.1112
2.1160
Wednesday 1 April 2026 (01/04/2026)
2.1266
2.1162
2.1275
2.1142
2.1209

March

Tuesday 31 March 2026 (31/03/2026)
2.1129
2.1151
2.1159
2.1025
2.1092
Monday 30 March 2026 (30/03/2026)
2.0989
2.1019
2.1017
2.0919
2.0968
Friday 27 March 2026 (27/03/2026)
2.1220
2.1141
2.1183
2.1169
2.1176
Thursday 26 March 2026 (26/03/2026)
2.1331
2.1223
2.1351
2.1213
2.1282
Wednesday 25 March 2026 (25/03/2026)
2.1421
2.1363
2.1420
2.1347
2.1384
Tuesday 24 March 2026 (24/03/2026)
2.1475
2.1420
2.1528
2.1344
2.1436
Monday 23 March 2026 (23/03/2026)
2.1410
2.1589
2.1480
2.1429
2.1455
Friday 20 March 2026 (20/03/2026)
2.1383
2.1370
2.1463
2.1345
2.1404
Thursday 19 March 2026 (19/03/2026)
2.1378
2.1456
2.1451
2.1395
2.1423
Wednesday 18 March 2026 (18/03/2026)
2.1508
2.1382
2.1474
2.1416
2.1445
Tuesday 17 March 2026 (17/03/2026)
2.1496
2.1507
2.1497
2.1451
2.1474
Monday 16 March 2026 (16/03/2026)
2.1257
2.1496
2.1406
2.1338
2.1372
Friday 13 March 2026 (13/03/2026)
2.1576
2.1235
2.1463
2.1392
2.1428
Thursday 12 March 2026 (12/03/2026)
2.1735
2.1581
2.1733
2.1616
2.1675
Wednesday 11 March 2026 (11/03/2026)
2.1789
2.1740
2.1799
2.1728
2.1764
Tuesday 10 March 2026 (10/03/2026)
2.1672
2.1848
2.1751
2.1731
2.1741
Monday 9 March 2026 (09/03/2026)
2.1636
2.1663
2.1743
2.1593
2.1668
Friday 6 March 2026 (06/03/2026)
2.1674
2.1632
2.1727
2.1590
2.1659
Thursday 5 March 2026 (05/03/2026)
2.1815
2.1674
2.1848
2.1652
2.1750
Wednesday 4 March 2026 (04/03/2026)
2.1652
2.1815
2.1832
2.1626
2.1729
Tuesday 3 March 2026 (03/03/2026)
2.1801
2.1558
2.1720
2.1651
2.1686
Monday 2 March 2026 (02/03/2026)
2.1922
2.1800
2.1929
2.1866
2.1898

February

Friday 27 February 2026 (27/02/2026)
2.2016
2.1984
2.2067
2.1990
2.2029
Thursday 26 February 2026 (26/02/2026)
2.1978
2.2021
2.2035
2.1919
2.1977
Wednesday 25 February 2026 (25/02/2026)
2.1927
2.1974
2.1961
2.1916
2.1939
Tuesday 24 February 2026 (24/02/2026)
2.1882
2.1928
2.1939
2.1855
2.1897
Monday 23 February 2026 (23/02/2026)
2.1970
2.1883
2.1985
2.1872
2.1929
Friday 20 February 2026 (20/02/2026)
2.1933
2.1964
2.1937
2.1858
2.1898
Thursday 19 February 2026 (19/02/2026)
2.1979
2.1933
2.1964
2.1958
2.1961
Wednesday 18 February 2026 (18/02/2026)
2.2143
2.1984
2.2157
2.1960
2.2059
Tuesday 17 February 2026 (17/02/2026)
2.2156
2.2138
2.2148
2.2133
2.2141
Monday 16 February 2026 (16/02/2026)
2.2117
2.2156
2.2180
2.2084
2.2132
Friday 13 February 2026 (13/02/2026)
2.2171
2.2141
2.2225
2.2135
2.2180
Thursday 12 February 2026 (12/02/2026)
2.2213
2.2174
2.2287
2.2154
2.2221
Wednesday 11 February 2026 (11/02/2026)
2.2218
2.2259
2.2293
2.2183
2.2238
Tuesday 10 February 2026 (10/02/2026)
2.2228
2.2266
2.2274
2.2162
2.2218
Monday 9 February 2026 (09/02/2026)
2.2127
2.2201
2.2185
2.2140
2.2163
Friday 6 February 2026 (06/02/2026)
2.1897
2.2105
2.2037
2.1944
2.1991
Thursday 5 February 2026 (05/02/2026)
2.1892
2.1899
2.2032
2.1838
2.1935
Wednesday 4 February 2026 (04/02/2026)
2.2119
2.2034
2.2154
2.1982
2.2068
Tuesday 3 February 2026 (03/02/2026)
2.2076
2.2197
2.2254
2.2060
2.2157
Monday 2 February 2026 (02/02/2026)
2.2088
2.2019
2.2087
2.2040
2.2064

January

Friday 30 January 2026 (30/01/2026)
2.2319
2.2161
2.2262
2.2257
2.2260
Thursday 29 January 2026 (29/01/2026)
2.2197
2.2319
2.2271
2.2206
2.2239
Wednesday 28 January 2026 (28/01/2026)
2.2069
2.2193
2.2193
2.2016
2.2105
Tuesday 27 January 2026 (27/01/2026)
2.1974
2.2069
2.2017
2.2003
2.2010
Monday 26 January 2026 (26/01/2026)
2.1653
2.1978
2.1877
2.1719
2.1798
Friday 23 January 2026 (23/01/2026)
2.1758
2.1616
2.1774
2.1583
2.1679
Thursday 22 January 2026 (22/01/2026)
2.1468
2.1758
2.1655
2.1548
2.1602
Wednesday 21 January 2026 (21/01/2026)
2.1448
2.1468
2.1555
2.1406
2.1481
Tuesday 20 January 2026 (20/01/2026)
2.1237
2.1449
2.1369
2.1334
2.1352
Monday 19 January 2026 (19/01/2026)
2.1136
2.1233
2.1241
2.1125
2.1183
Friday 16 January 2026 (16/01/2026)
2.1105
2.1128
2.1149
2.1102
2.1126
Thursday 15 January 2026 (15/01/2026)
2.1085
2.1106
2.1116
2.1050
2.1083
Wednesday 14 January 2026 (14/01/2026)
2.1082
2.1085
2.1106
2.1048
2.1077
Tuesday 13 January 2026 (13/01/2026)
2.1205
2.1083
2.1162
2.1129
2.1146
Monday 12 January 2026 (12/01/2026)
2.1160
2.1205
2.1216
2.1142
2.1179
Friday 9 January 2026 (09/01/2026)
2.1115
2.1065
2.1089
2.1035
2.1062
Thursday 8 January 2026 (08/01/2026)
2.1227
2.1114
2.1180
2.1144
2.1162
Wednesday 7 January 2026 (07/01/2026)
2.1242
2.1229
2.1252
2.1210
2.1231
Tuesday 6 January 2026 (06/01/2026)
2.1245
2.1242
2.1249
2.1228
2.1239
Monday 5 January 2026 (05/01/2026)
2.1171
2.1245
2.1232
2.1194
2.1213
Friday 2 January 2026 (02/01/2026)
2.1132
2.1220
2.1214
2.1134
2.1174
Thursday 1 January 2026 (01/01/2026)
2.1132
2.1132
2.1132
2.1132
2.1132