/

Norwegian Krone-East Caribbean Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.2656, reached on 01/01/2024

The lowest level of 2024 was 0.2367 reached 19/12/2024

The average level of 2024 was 0.2514

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.230.240.250.260.27Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.2385
0.2374
0.2384
0.2381
0.2383
Monday 30 December 2024 (30/12/2024)
0.2378
0.2385
0.2380
0.2380
0.2380
Friday 27 December 2024 (27/12/2024)
0.2373
0.2380
0.2379
0.2376
0.2378
Thursday 26 December 2024 (26/12/2024)
0.2377
0.2373
0.2379
0.2372
0.2376
Wednesday 25 December 2024 (25/12/2024)
0.2380
0.2377
0.2380
0.2373
0.2377
Tuesday 24 December 2024 (24/12/2024)
0.2380
0.2377
0.2380
0.2373
0.2377
Monday 23 December 2024 (23/12/2024)
0.2389
0.2380
0.2385
0.2382
0.2384
Friday 20 December 2024 (20/12/2024)
0.2361
0.2387
0.2374
0.2371
0.2373
Thursday 19 December 2024 (19/12/2024)
0.2373
0.2361
0.2383
0.2367
0.2375
Wednesday 18 December 2024 (18/12/2024)
0.2414
0.2373
0.2399
0.2394
0.2397
Tuesday 17 December 2024 (17/12/2024)
0.2423
0.2414
0.2422
0.2412
0.2417
Monday 16 December 2024 (16/12/2024)
0.2423
0.2423
0.2425
0.2419
0.2422
Friday 13 December 2024 (13/12/2024)
0.2418
0.2426
0.2429
0.2417
0.2423
Thursday 12 December 2024 (12/12/2024)
0.2424
0.2418
0.2428
0.2427
0.2428
Wednesday 11 December 2024 (11/12/2024)
0.2423
0.2424
0.2423
0.2419
0.2421
Tuesday 10 December 2024 (10/12/2024)
0.2429
0.2423
0.2434
0.2422
0.2428
Monday 9 December 2024 (09/12/2024)
0.2423
0.2429
0.2427
0.2427
0.2427
Friday 6 December 2024 (06/12/2024)
0.2449
0.2422
0.2443
0.2429
0.2436
Thursday 5 December 2024 (05/12/2024)
0.2444
0.2449
0.2447
0.2446
0.2447
Wednesday 4 December 2024 (04/12/2024)
0.2442
0.2444
0.2447
0.2446
0.2447
Tuesday 3 December 2024 (03/12/2024)
0.2434
0.2442
0.2443
0.2438
0.2441
Monday 2 December 2024 (02/12/2024)
0.2452
0.2434
0.2440
0.2430
0.2435

November

Friday 29 November 2024 (29/11/2024)
0.2448
0.2447
0.2447
0.2443
0.2445
Thursday 28 November 2024 (28/11/2024)
0.2443
0.2448
0.2444
0.2440
0.2442
Wednesday 27 November 2024 (27/11/2024)
0.2422
0.2443
0.2440
0.2429
0.2435
Tuesday 26 November 2024 (26/11/2024)
0.2437
0.2421
0.2431
0.2425
0.2428
Monday 25 November 2024 (25/11/2024)
0.2451
0.2437
0.2450
0.2440
0.2445
Friday 22 November 2024 (22/11/2024)
0.2441
0.2442
0.2437
0.2431
0.2434
Thursday 21 November 2024 (21/11/2024)
0.2443
0.2441
0.2442
0.2442
0.2442
Wednesday 20 November 2024 (20/11/2024)
0.2461
0.2443
0.2455
0.2451
0.2453
Tuesday 19 November 2024 (19/11/2024)
0.2457
0.2462
0.2459
0.2451
0.2455
Monday 18 November 2024 (18/11/2024)
0.2431
0.2457
0.2446
0.2440
0.2443
Friday 15 November 2024 (15/11/2024)
0.2423
0.2437
0.2437
0.2425
0.2431
Thursday 14 November 2024 (14/11/2024)
0.2427
0.2423
0.2436
0.2424
0.2430
Wednesday 13 November 2024 (13/11/2024)
0.2440
0.2427
0.2438
0.2433
0.2436
Tuesday 12 November 2024 (12/11/2024)
0.2450
0.2440
0.2446
0.2438
0.2442
Monday 11 November 2024 (11/11/2024)
0.2453
0.2450
0.2450
0.2448
0.2449
Friday 8 November 2024 (08/11/2024)
0.2488
0.2456
0.2469
0.2464
0.2467
Thursday 7 November 2024 (07/11/2024)
0.2440
0.2487
0.2475
0.2458
0.2467
Wednesday 6 November 2024 (06/11/2024)
0.2467
0.2440
0.2452
0.2439
0.2446
Tuesday 5 November 2024 (05/11/2024)
0.2456
0.2467
0.2464
0.2461
0.2463
Monday 4 November 2024 (04/11/2024)
0.2459
0.2456
0.2464
0.2457
0.2461
Friday 1 November 2024 (01/11/2024)
0.2456
0.2443
0.2457
0.2448
0.2453

October

Thursday 31 October 2024 (31/10/2024)
0.2465
0.2456
0.2458
0.2453
0.2456
Wednesday 30 October 2024 (30/10/2024)
0.2465
0.2465
0.2466
0.2462
0.2464
Tuesday 29 October 2024 (29/10/2024)
0.2457
0.2465
0.2465
0.2462
0.2464
Monday 28 October 2024 (28/10/2024)
0.2472
0.2457
0.2467
0.2453
0.2460
Friday 25 October 2024 (25/10/2024)
0.2470
0.2463
0.2471
0.2468
0.2470
Thursday 24 October 2024 (24/10/2024)
0.2459
0.2470
0.2465
0.2465
0.2465
Wednesday 23 October 2024 (23/10/2024)
0.2475
0.2459
0.2463
0.2457
0.2460
Tuesday 22 October 2024 (22/10/2024)
0.2467
0.2475
0.2474
0.2471
0.2473
Monday 21 October 2024 (21/10/2024)
0.2473
0.2467
0.2474
0.2469
0.2472
Friday 18 October 2024 (18/10/2024)
0.2474
0.2474
0.2482
0.2474
0.2478
Thursday 17 October 2024 (17/10/2024)
0.2476
0.2474
0.2477
0.2470
0.2474
Wednesday 16 October 2024 (16/10/2024)
0.2497
0.2475
0.2496
0.2486
0.2491
Tuesday 15 October 2024 (15/10/2024)
0.2503
0.2497
0.2503
0.2496
0.2500
Monday 14 October 2024 (14/10/2024)
0.2517
0.2503
0.2522
0.2504
0.2513
Friday 11 October 2024 (11/10/2024)
0.2518
0.2526
0.2525
0.2513
0.2519
Thursday 10 October 2024 (10/10/2024)
0.2507
0.2518
0.2514
0.2494
0.2504
Wednesday 9 October 2024 (09/10/2024)
0.2525
0.2507
0.2519
0.2504
0.2512
Tuesday 8 October 2024 (08/10/2024)
0.2540
0.2525
0.2539
0.2520
0.2530
Monday 7 October 2024 (07/10/2024)
0.2528
0.2540
0.2542
0.2531
0.2537
Friday 4 October 2024 (04/10/2024)
0.2547
0.2536
0.2542
0.2542
0.2542
Thursday 3 October 2024 (03/10/2024)
0.2557
0.2547
0.2554
0.2547
0.2551
Wednesday 2 October 2024 (02/10/2024)
0.2547
0.2557
0.2562
0.2548
0.2555
Tuesday 1 October 2024 (01/10/2024)
0.2562
0.2547
0.2556
0.2546
0.2551

September

Monday 30 September 2024 (30/09/2024)
0.2571
0.2562
0.2574
0.2565
0.2570
Friday 27 September 2024 (27/09/2024)
0.2566
0.2574
0.2574
0.2564
0.2569
Thursday 26 September 2024 (26/09/2024)
0.2556
0.2566
0.2563
0.2557
0.2560
Wednesday 25 September 2024 (25/09/2024)
0.2598
0.2556
0.2583
0.2572
0.2578
Tuesday 24 September 2024 (24/09/2024)
0.2576
0.2598
0.2587
0.2585
0.2586
Monday 23 September 2024 (23/09/2024)
0.2578
0.2576
0.2577
0.2573
0.2575
Friday 20 September 2024 (20/09/2024)
0.2576
0.2577
0.2575
0.2570
0.2573
Thursday 19 September 2024 (19/09/2024)
0.2551
0.2576
0.2569
0.2564
0.2567
Wednesday 18 September 2024 (18/09/2024)
0.2546
0.2551
0.2561
0.2554
0.2558
Tuesday 17 September 2024 (17/09/2024)
0.2552
0.2546
0.2551
0.2549
0.2550
Monday 16 September 2024 (16/09/2024)
0.2524
0.2552
0.2543
0.2541
0.2542
Friday 13 September 2024 (13/09/2024)
0.2522
0.2535
0.2537
0.2525
0.2531
Thursday 12 September 2024 (12/09/2024)
0.2491
0.2522
0.2506
0.2502
0.2504
Wednesday 11 September 2024 (11/09/2024)
0.2493
0.2491
0.2494
0.2489
0.2492
Tuesday 10 September 2024 (10/09/2024)
0.2494
0.2493
0.2506
0.2492
0.2499
Monday 9 September 2024 (09/09/2024)
0.2520
0.2494
0.2514
0.2499
0.2507
Friday 6 September 2024 (06/09/2024)
0.2542
0.2522
0.2540
0.2533
0.2537
Thursday 5 September 2024 (05/09/2024)
0.2541
0.2542
0.2548
0.2540
0.2544
Wednesday 4 September 2024 (04/09/2024)
0.2528
0.2541
0.2541
0.2526
0.2534
Tuesday 3 September 2024 (03/09/2024)
0.2554
0.2528
0.2544
0.2532
0.2538
Monday 2 September 2024 (02/09/2024)
0.2555
0.2553
0.2555
0.2550
0.2553

August

Friday 30 August 2024 (30/08/2024)
0.2573
0.2548
0.2566
0.2555
0.2561
Thursday 29 August 2024 (29/08/2024)
0.2572
0.2573
0.2575
0.2573
0.2574
Wednesday 28 August 2024 (28/08/2024)
0.2584
0.2572
0.2572
0.2571
0.2572
Tuesday 27 August 2024 (27/08/2024)
0.2563
0.2584
0.2573
0.2570
0.2572
Monday 26 August 2024 (26/08/2024)
0.2572
0.2562
0.2579
0.2561
0.2570
Friday 23 August 2024 (23/08/2024)
0.2549
0.2583
0.2561
0.2560
0.2561
Thursday 22 August 2024 (22/08/2024)
0.2572
0.2549
0.2574
0.2555
0.2565
Wednesday 21 August 2024 (21/08/2024)
0.2575
0.2572
0.2574
0.2573
0.2574
Tuesday 20 August 2024 (20/08/2024)
0.2562
0.2575
0.2566
0.2564
0.2565
Monday 19 August 2024 (19/08/2024)
0.2534
0.2562
0.2553
0.2535
0.2544
Friday 16 August 2024 (16/08/2024)
0.2514
0.2531
0.2518
0.2517
0.2518
Thursday 15 August 2024 (15/08/2024)
0.2521
0.2514
0.2528
0.2516
0.2522
Wednesday 14 August 2024 (14/08/2024)
0.2518
0.2521
0.2537
0.2512
0.2525
Tuesday 13 August 2024 (13/08/2024)
0.2500
0.2519
0.2514
0.2504
0.2509
Monday 12 August 2024 (12/08/2024)
0.2498
0.2500
0.2509
0.2501
0.2505
Friday 9 August 2024 (09/08/2024)
0.2492
0.2501
0.2498
0.2494
0.2496
Thursday 8 August 2024 (08/08/2024)
0.2500
0.2492
0.2505
0.2490
0.2498
Wednesday 7 August 2024 (07/08/2024)
0.2474
0.2500
0.2508
0.2480
0.2494
Tuesday 6 August 2024 (06/08/2024)
0.2451
0.2474
0.2480
0.2454
0.2467
Monday 5 August 2024 (05/08/2024)
0.2478
0.2452
0.2463
0.2445
0.2454
Friday 2 August 2024 (02/08/2024)
0.2467
0.2469
0.2470
0.2468
0.2469
Thursday 1 August 2024 (01/08/2024)
0.2479
0.2467
0.2479
0.2474
0.2477

July

Wednesday 31 July 2024 (31/07/2024)
0.2467
0.2479
0.2480
0.2468
0.2474
Tuesday 30 July 2024 (30/07/2024)
0.2457
0.2467
0.2466
0.2454
0.2460
Monday 29 July 2024 (29/07/2024)
0.2454
0.2457
0.2458
0.2455
0.2457
Friday 26 July 2024 (26/07/2024)
0.2449
0.2452
0.2465
0.2451
0.2458
Thursday 25 July 2024 (25/07/2024)
0.2450
0.2449
0.2454
0.2432
0.2443
Wednesday 24 July 2024 (24/07/2024)
0.2453
0.2450
0.2452
0.2448
0.2450
Tuesday 23 July 2024 (23/07/2024)
0.2466
0.2453
0.2462
0.2449
0.2456
Monday 22 July 2024 (22/07/2024)
0.2481
0.2466
0.2480
0.2461
0.2471
Friday 19 July 2024 (19/07/2024)
0.2500
0.2475
0.2497
0.2477
0.2487
Thursday 18 July 2024 (18/07/2024)
0.2521
0.2500
0.2512
0.2508
0.2510
Wednesday 17 July 2024 (17/07/2024)
0.2504
0.2521
0.2513
0.2509
0.2511
Tuesday 16 July 2024 (16/07/2024)
0.2499
0.2504
0.2500
0.2495
0.2498
Monday 15 July 2024 (15/07/2024)
0.2517
0.2499
0.2517
0.2503
0.2510
Friday 12 July 2024 (12/07/2024)
0.2523
0.2519
0.2523
0.2516
0.2520
Thursday 11 July 2024 (11/07/2024)
0.2523
0.2522
0.2524
0.2512
0.2518
Wednesday 10 July 2024 (10/07/2024)
0.2550
0.2523
0.2556
0.2520
0.2538
Tuesday 9 July 2024 (09/07/2024)
0.2549
0.2550
0.2549
0.2544
0.2547
Monday 8 July 2024 (08/07/2024)
0.2553
0.2548
0.2560
0.2548
0.2554
Friday 5 July 2024 (05/07/2024)
0.2558
0.2565
0.2562
0.2554
0.2558
Thursday 4 July 2024 (04/07/2024)
0.2561
0.2558
0.2562
0.2556
0.2559
Wednesday 3 July 2024 (03/07/2024)
0.2532
0.2561
0.2548
0.2546
0.2547
Tuesday 2 July 2024 (02/07/2024)
0.2536
0.2532
0.2533
0.2524
0.2529
Monday 1 July 2024 (01/07/2024)
0.2535
0.2536
0.2541
0.2538
0.2540

June

Friday 28 June 2024 (28/06/2024)
0.2536
0.2530
0.2537
0.2532
0.2535
Thursday 27 June 2024 (27/06/2024)
0.2530
0.2536
0.2535
0.2535
0.2535
Wednesday 26 June 2024 (26/06/2024)
0.2546
0.2530
0.2538
0.2535
0.2537
Tuesday 25 June 2024 (25/06/2024)
0.2564
0.2546
0.2566
0.2548
0.2557
Monday 24 June 2024 (24/06/2024)
0.2557
0.2564
0.2559
0.2558
0.2559
Friday 21 June 2024 (21/06/2024)
0.2562
0.2557
0.2562
0.2557
0.2560
Thursday 20 June 2024 (20/06/2024)
0.2558
0.2562
0.2569
0.2556
0.2563
Wednesday 19 June 2024 (19/06/2024)
0.2554
0.2558
0.2559
0.2553
0.2556
Tuesday 18 June 2024 (18/06/2024)
0.2535
0.2554
0.2549
0.2531
0.2540
Monday 17 June 2024 (17/06/2024)
0.2529
0.2535
0.2527
0.2525
0.2526
Friday 14 June 2024 (14/06/2024)
0.2538
0.2532
0.2535
0.2529
0.2532
Thursday 13 June 2024 (13/06/2024)
0.2554
0.2538
0.2550
0.2542
0.2546
Wednesday 12 June 2024 (12/06/2024)
0.2527
0.2554
0.2555
0.2545
0.2550
Tuesday 11 June 2024 (11/06/2024)
0.2539
0.2527
0.2540
0.2522
0.2531
Monday 10 June 2024 (10/06/2024)
0.2526
0.2539
0.2532
0.2516
0.2524
Friday 7 June 2024 (07/06/2024)
0.2560
0.2523
0.2551
0.2538
0.2545
Thursday 6 June 2024 (06/06/2024)
0.2554
0.2560
0.2558
0.2553
0.2556
Wednesday 5 June 2024 (05/06/2024)
0.2557
0.2554
0.2563
0.2554
0.2559
Tuesday 4 June 2024 (04/06/2024)
0.2585
0.2557
0.2577
0.2557
0.2567
Monday 3 June 2024 (03/06/2024)
0.2571
0.2585
0.2582
0.2575
0.2579

May

Friday 31 May 2024 (31/05/2024)
0.2562
0.2575
0.2577
0.2564
0.2571
Thursday 30 May 2024 (30/05/2024)
0.2552
0.2562
0.2561
0.2554
0.2558
Wednesday 29 May 2024 (29/05/2024)
0.2571
0.2552
0.2567
0.2561
0.2564
Tuesday 28 May 2024 (28/05/2024)
0.2575
0.2571
0.2579
0.2574
0.2577
Monday 27 May 2024 (27/05/2024)
0.2551
0.2575
0.2570
0.2555
0.2563
Friday 24 May 2024 (24/05/2024)
0.2531
0.2554
0.2552
0.2541
0.2547
Thursday 23 May 2024 (23/05/2024)
0.2524
0.2531
0.2540
0.2526
0.2533
Wednesday 22 May 2024 (22/05/2024)
0.2532
0.2524
0.2535
0.2530
0.2533
Tuesday 21 May 2024 (21/05/2024)
0.2525
0.2532
0.2536
0.2523
0.2530
Monday 20 May 2024 (20/05/2024)
0.2527
0.2525
0.2533
0.2526
0.2530
Friday 17 May 2024 (17/05/2024)
0.2526
0.2531
0.2528
0.2524
0.2526
Thursday 16 May 2024 (16/05/2024)
0.2533
0.2526
0.2529
0.2528
0.2529
Wednesday 15 May 2024 (15/05/2024)
0.2501
0.2533
0.2518
0.2514
0.2516
Tuesday 14 May 2024 (14/05/2024)
0.2499
0.2501
0.2500
0.2497
0.2499
Monday 13 May 2024 (13/05/2024)
0.2482
0.2499
0.2494
0.2491
0.2493
Friday 10 May 2024 (10/05/2024)
0.2491
0.2492
0.2495
0.2489
0.2492
Thursday 9 May 2024 (09/05/2024)
0.2477
0.2491
0.2479
0.2478
0.2479
Wednesday 8 May 2024 (08/05/2024)
0.2478
0.2477
0.2476
0.2470
0.2473
Tuesday 7 May 2024 (07/05/2024)
0.2495
0.2478
0.2486
0.2486
0.2486
Monday 6 May 2024 (06/05/2024)
0.2486
0.2495
0.2493
0.2492
0.2493
Friday 3 May 2024 (03/05/2024)
0.2459
0.2486
0.2491
0.2469
0.2480
Thursday 2 May 2024 (02/05/2024)
0.2448
0.2459
0.2450
0.2441
0.2446
Wednesday 1 May 2024 (01/05/2024)
0.2432
0.2448
0.2441
0.2437
0.2439

April

Tuesday 30 April 2024 (30/04/2024)
0.2459
0.2432
0.2447
0.2445
0.2446
Monday 29 April 2024 (29/04/2024)
0.2481
0.2459
0.2472
0.2455
0.2464
Friday 26 April 2024 (26/04/2024)
0.2466
0.2449
0.2459
0.2455
0.2457
Thursday 25 April 2024 (25/04/2024)
0.2460
0.2466
0.2463
0.2462
0.2463
Wednesday 24 April 2024 (24/04/2024)
0.2477
0.2460
0.2478
0.2459
0.2469
Tuesday 23 April 2024 (23/04/2024)
0.2460
0.2477
0.2466
0.2461
0.2464
Monday 22 April 2024 (22/04/2024)
0.2447
0.2460
0.2453
0.2449
0.2451
Friday 19 April 2024 (19/04/2024)
0.2445
0.2453
0.2454
0.2448
0.2451
Thursday 18 April 2024 (18/04/2024)
0.2457
0.2445
0.2458
0.2451
0.2455
Wednesday 17 April 2024 (17/04/2024)
0.2460
0.2457
0.2461
0.2453
0.2457
Tuesday 16 April 2024 (16/04/2024)
0.2469
0.2460
0.2468
0.2457
0.2463
Monday 15 April 2024 (15/04/2024)
0.2476
0.2469
0.2483
0.2470
0.2477
Friday 12 April 2024 (12/04/2024)
0.2496
0.2479
0.2489
0.2480
0.2485
Thursday 11 April 2024 (11/04/2024)
0.2495
0.2496
0.2497
0.2488
0.2493
Wednesday 10 April 2024 (10/04/2024)
0.2532
0.2495
0.2522
0.2509
0.2516
Tuesday 9 April 2024 (09/04/2024)
0.2529
0.2532
0.2537
0.2534
0.2536
Monday 8 April 2024 (08/04/2024)
0.2517
0.2529
0.2530
0.2518
0.2524
Friday 5 April 2024 (05/04/2024)
0.2519
0.2519
0.2516
0.2512
0.2514
Thursday 4 April 2024 (04/04/2024)
0.2521
0.2519
0.2530
0.2519
0.2525
Wednesday 3 April 2024 (03/04/2024)
0.2493
0.2521
0.2508
0.2505
0.2507
Tuesday 2 April 2024 (02/04/2024)
0.2467
0.2493
0.2488
0.2469
0.2479
Monday 1 April 2024 (01/04/2024)
0.2494
0.2467
0.2483
0.2479
0.2481

March

Friday 29 March 2024 (29/03/2024)
0.2489
0.2495
0.2496
0.2485
0.2491
Thursday 28 March 2024 (28/03/2024)
0.2506
0.2489
0.2499
0.2492
0.2496
Wednesday 27 March 2024 (27/03/2024)
0.2513
0.2506
0.2520
0.2504
0.2512
Tuesday 26 March 2024 (26/03/2024)
0.2522
0.2512
0.2529
0.2519
0.2524
Monday 25 March 2024 (25/03/2024)
0.2504
0.2522
0.2519
0.2515
0.2517
Friday 22 March 2024 (22/03/2024)
0.2533
0.2513
0.2525
0.2521
0.2523
Thursday 21 March 2024 (21/03/2024)
0.2557
0.2533
0.2555
0.2541
0.2548
Wednesday 20 March 2024 (20/03/2024)
0.2538
0.2557
0.2544
0.2540
0.2542
Tuesday 19 March 2024 (19/03/2024)
0.2536
0.2538
0.2532
0.2531
0.2532
Monday 18 March 2024 (18/03/2024)
0.2567
0.2536
0.2564
0.2537
0.2551
Friday 15 March 2024 (15/03/2024)
0.2559
0.2546
0.2558
0.2546
0.2552
Thursday 14 March 2024 (14/03/2024)
0.2579
0.2559
0.2570
0.2569
0.2570
Wednesday 13 March 2024 (13/03/2024)
0.2569
0.2579
0.2579
0.2571
0.2575
Tuesday 12 March 2024 (12/03/2024)
0.2584
0.2570
0.2581
0.2571
0.2576
Monday 11 March 2024 (11/03/2024)
0.2591
0.2584
0.2585
0.2584
0.2585
Friday 8 March 2024 (08/03/2024)
0.2598
0.2592
0.2603
0.2596
0.2600
Thursday 7 March 2024 (07/03/2024)
0.2575
0.2598
0.2587
0.2584
0.2586
Wednesday 6 March 2024 (06/03/2024)
0.2556
0.2576
0.2569
0.2560
0.2565
Tuesday 5 March 2024 (05/03/2024)
0.2557
0.2555
0.2560
0.2559
0.2560
Monday 4 March 2024 (04/03/2024)
0.2568
0.2557
0.2571
0.2558
0.2565
Friday 1 March 2024 (01/03/2024)
0.2544
0.2569
0.2564
0.2547
0.2556

February

Thursday 29 February 2024 (29/02/2024)
0.2552
0.2543
0.2549
0.2547
0.2548
Wednesday 28 February 2024 (28/02/2024)
0.2566
0.2552
0.2556
0.2554
0.2555
Tuesday 27 February 2024 (27/02/2024)
0.2571
0.2566
0.2571
0.2564
0.2568
Monday 26 February 2024 (26/02/2024)
0.2567
0.2571
0.2567
0.2566
0.2567
Friday 23 February 2024 (23/02/2024)
0.2571
0.2564
0.2573
0.2564
0.2569
Thursday 22 February 2024 (22/02/2024)
0.2578
0.2571
0.2583
0.2578
0.2581
Wednesday 21 February 2024 (21/02/2024)
0.2577
0.2577
0.2577
0.2574
0.2576
Tuesday 20 February 2024 (20/02/2024)
0.2578
0.2577
0.2579
0.2578
0.2579
Monday 19 February 2024 (19/02/2024)
0.2569
0.2578
0.2576
0.2571
0.2574
Friday 16 February 2024 (16/02/2024)
0.2568
0.2572
0.2568
0.2566
0.2567
Thursday 15 February 2024 (15/02/2024)
0.2553
0.2568
0.2561
0.2557
0.2559
Wednesday 14 February 2024 (14/02/2024)
0.2530
0.2554
0.2552
0.2533
0.2543
Tuesday 13 February 2024 (13/02/2024)
0.2574
0.2530
0.2566
0.2547
0.2557
Monday 12 February 2024 (12/02/2024)
0.2561
0.2575
0.2572
0.2560
0.2566
Friday 9 February 2024 (09/02/2024)
0.2545
0.2563
0.2559
0.2545
0.2552
Thursday 8 February 2024 (08/02/2024)
0.2554
0.2545
0.2549
0.2547
0.2548
Wednesday 7 February 2024 (07/02/2024)
0.2554
0.2554
0.2556
0.2547
0.2552
Tuesday 6 February 2024 (06/02/2024)
0.2528
0.2553
0.2541
0.2535
0.2538
Monday 5 February 2024 (05/02/2024)
0.2546
0.2527
0.2543
0.2535
0.2539
Friday 2 February 2024 (02/02/2024)
0.2590
0.2546
0.2567
0.2565
0.2566
Thursday 1 February 2024 (01/02/2024)
0.2572
0.2588
0.2579
0.2577
0.2578

January

Wednesday 31 January 2024 (31/01/2024)
0.2588
0.2572
0.2589
0.2582
0.2586
Tuesday 30 January 2024 (30/01/2024)
0.2592
0.2589
0.2589
0.2588
0.2589
Monday 29 January 2024 (29/01/2024)
0.2591
0.2593
0.2590
0.2587
0.2589
Friday 26 January 2024 (26/01/2024)
0.2590
0.2594
0.2591
0.2590
0.2591
Thursday 25 January 2024 (25/01/2024)
0.2581
0.2590
0.2588
0.2581
0.2585
Wednesday 24 January 2024 (24/01/2024)
0.2572
0.2580
0.2583
0.2578
0.2581
Tuesday 23 January 2024 (23/01/2024)
0.2569
0.2572
0.2573
0.2566
0.2570
Monday 22 January 2024 (22/01/2024)
0.2576
0.2568
0.2576
0.2571
0.2574
Friday 19 January 2024 (19/01/2024)
0.2567
0.2575
0.2581
0.2567
0.2574
Thursday 18 January 2024 (18/01/2024)
0.2572
0.2566
0.2572
0.2565
0.2569
Wednesday 17 January 2024 (17/01/2024)
0.2581
0.2572
0.2580
0.2568
0.2574
Tuesday 16 January 2024 (16/01/2024)
0.2611
0.2581
0.2597
0.2594
0.2596
Monday 15 January 2024 (15/01/2024)
0.2630
0.2609
0.2624
0.2615
0.2620
Friday 12 January 2024 (12/01/2024)
0.2621
0.2626
0.2627
0.2621
0.2624
Thursday 11 January 2024 (11/01/2024)
0.2612
0.2621
0.2615
0.2614
0.2615
Wednesday 10 January 2024 (10/01/2024)
0.2607
0.2611
0.2616
0.2609
0.2613
Tuesday 9 January 2024 (09/01/2024)
0.2608
0.2607
0.2610
0.2606
0.2608
Monday 8 January 2024 (08/01/2024)
0.2615
0.2607
0.2616
0.2605
0.2611
Friday 5 January 2024 (05/01/2024)
0.2624
0.2623
0.2624
0.2623
0.2624
Thursday 4 January 2024 (04/01/2024)
0.2613
0.2624
0.2621
0.2617
0.2619
Wednesday 3 January 2024 (03/01/2024)
0.2611
0.2612
0.2618
0.2606
0.2612
Tuesday 2 January 2024 (02/01/2024)
0.2656
0.2611
0.2642
0.2635
0.2639
Monday 1 January 2024 (01/01/2024)
0.2656
0.2656
0.2656
0.2656
0.2656