/

Norwegian Krone-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3168, reached on 31/12/2020

The lowest level of 2020 was 0.2258 reached 19/03/2020

The average level of 2020 was 0.287

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.2250.250.2750.30.325Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3148
0.3138
0.3168
0.3141
0.3155
Wednesday 30 December 2020 (30/12/2020)
0.3122
0.3148
0.3145
0.3135
0.3140
Tuesday 29 December 2020 (29/12/2020)
0.3116
0.3122
0.3128
0.3127
0.3128
Monday 28 December 2020 (28/12/2020)
0.3122
0.3115
0.3123
0.3122
0.3123
Friday 25 December 2020 (25/12/2020)
0.3113
0.3101
0.3121
0.3118
0.3120
Thursday 24 December 2020 (24/12/2020)
0.3113
0.3101
0.3121
0.3118
0.3120
Wednesday 23 December 2020 (23/12/2020)
0.3080
0.3113
0.3099
0.3086
0.3093
Tuesday 22 December 2020 (22/12/2020)
0.3116
0.3080
0.3105
0.3099
0.3102
Monday 21 December 2020 (21/12/2020)
0.3138
0.3116
0.3098
0.3087
0.3093
Friday 18 December 2020 (18/12/2020)
0.3141
0.3131
0.3138
0.3134
0.3136
Thursday 17 December 2020 (17/12/2020)
0.3103
0.3140
0.3140
0.3127
0.3134
Wednesday 16 December 2020 (16/12/2020)
0.3086
0.3103
0.3105
0.3093
0.3099
Tuesday 15 December 2020 (15/12/2020)
0.3078
0.3086
0.3083
0.3079
0.3081
Monday 14 December 2020 (14/12/2020)
0.3077
0.3078
0.3081
0.3077
0.3079
Friday 11 December 2020 (11/12/2020)
0.3066
0.3053
0.3060
0.3050
0.3055
Thursday 10 December 2020 (10/12/2020)
0.3048
0.3066
0.3071
0.3046
0.3059
Wednesday 9 December 2020 (09/12/2020)
0.3067
0.3048
0.3084
0.3069
0.3077
Tuesday 8 December 2020 (08/12/2020)
0.3075
0.3067
0.3070
0.3067
0.3069
Monday 7 December 2020 (07/12/2020)
0.3065
0.3075
0.3070
0.3058
0.3064
Friday 4 December 2020 (04/12/2020)
0.3074
0.3057
0.3086
0.3062
0.3074
Thursday 3 December 2020 (03/12/2020)
0.3057
0.3074
0.3060
0.3057
0.3059
Wednesday 2 December 2020 (02/12/2020)
0.3054
0.3057
0.3050
0.3042
0.3046
Tuesday 1 December 2020 (01/12/2020)
0.3027
0.3054
0.3042
0.3036
0.3039

November

Monday 30 November 2020 (30/11/2020)
0.3054
0.3026
0.3057
0.3035
0.3046
Friday 27 November 2020 (27/11/2020)
0.3031
0.3047
0.3052
0.3034
0.3043
Thursday 26 November 2020 (26/11/2020)
0.3047
0.3031
0.3037
0.3037
0.3037
Wednesday 25 November 2020 (25/11/2020)
0.3028
0.3047
0.3033
0.3025
0.3029
Tuesday 24 November 2020 (24/11/2020)
0.2976
0.3029
0.3017
0.2990
0.3004
Monday 23 November 2020 (23/11/2020)
0.2992
0.2976
0.3000
0.2975
0.2988
Friday 20 November 2020 (20/11/2020)
0.2989
0.2986
0.2995
0.2991
0.2993
Thursday 19 November 2020 (19/11/2020)
0.2983
0.2990
0.2982
0.2982
0.2982
Wednesday 18 November 2020 (18/11/2020)
0.2972
0.2983
0.2986
0.2980
0.2983
Tuesday 17 November 2020 (17/11/2020)
0.2970
0.2972
0.2980
0.2972
0.2976
Monday 16 November 2020 (16/11/2020)
0.2953
0.2970
0.2974
0.2943
0.2959
Friday 13 November 2020 (13/11/2020)
0.2933
0.2936
0.2941
0.2939
0.2940
Thursday 12 November 2020 (12/11/2020)
0.2962
0.2933
0.2953
0.2950
0.2952
Wednesday 11 November 2020 (11/11/2020)
0.2985
0.2962
0.2981
0.2975
0.2978
Tuesday 10 November 2020 (10/11/2020)
0.2973
0.2985
0.2991
0.2988
0.2990
Monday 9 November 2020 (09/11/2020)
0.2953
0.2973
0.2988
0.2948
0.2968
Friday 6 November 2020 (06/11/2020)
0.2958
0.2939
0.2950
0.2926
0.2938
Thursday 5 November 2020 (05/11/2020)
0.2889
0.2955
0.2915
0.2910
0.2913
Wednesday 4 November 2020 (04/11/2020)
0.2876
0.2890
0.2882
0.2843
0.2863
Tuesday 3 November 2020 (03/11/2020)
0.2814
0.2877
0.2895
0.2841
0.2868
Monday 2 November 2020 (02/11/2020)
0.2834
0.2814
0.2818
0.2817
0.2818

October

Friday 30 October 2020 (30/10/2020)
0.2817
0.2824
0.2847
0.2828
0.2838
Thursday 29 October 2020 (29/10/2020)
0.2870
0.2817
0.2875
0.2834
0.2855
Wednesday 28 October 2020 (28/10/2020)
0.2931
0.2869
0.2906
0.2883
0.2895
Tuesday 27 October 2020 (27/10/2020)
0.2908
0.2931
0.2933
0.2925
0.2929
Monday 26 October 2020 (26/10/2020)
0.2933
0.2908
0.2913
0.2911
0.2912
Friday 23 October 2020 (23/10/2020)
0.2907
0.2916
0.2914
0.2911
0.2913
Thursday 22 October 2020 (22/10/2020)
0.2919
0.2907
0.2917
0.2913
0.2915
Wednesday 21 October 2020 (21/10/2020)
0.2899
0.2919
0.2921
0.2915
0.2918
Tuesday 20 October 2020 (20/10/2020)
0.2891
0.2899
0.2906
0.2891
0.2899
Monday 19 October 2020 (19/10/2020)
0.2886
0.2891
0.2883
0.2882
0.2883
Friday 16 October 2020 (16/10/2020)
0.2878
0.2872
0.2924
0.2869
0.2897
Thursday 15 October 2020 (15/10/2020)
0.2911
0.2879
0.2886
0.2881
0.2884
Wednesday 14 October 2020 (14/10/2020)
0.2915
0.2911
0.2916
0.2908
0.2912
Tuesday 13 October 2020 (13/10/2020)
0.2943
0.2915
0.2945
0.2922
0.2934
Monday 12 October 2020 (12/10/2020)
0.2951
0.2943
0.2950
0.2944
0.2947
Friday 9 October 2020 (09/10/2020)
0.2906
0.2946
0.2927
0.2925
0.2926
Thursday 8 October 2020 (08/10/2020)
0.2893
0.2906
0.2903
0.2895
0.2899
Wednesday 7 October 2020 (07/10/2020)
0.2876
0.2893
0.2895
0.2881
0.2888
Tuesday 6 October 2020 (06/10/2020)
0.2923
0.2876
0.2941
0.2894
0.2918
Monday 5 October 2020 (05/10/2020)
0.2899
0.2923
0.2912
0.2899
0.2906
Friday 2 October 2020 (02/10/2020)
0.2891
0.2897
0.2890
0.2885
0.2888
Thursday 1 October 2020 (01/10/2020)
0.2881
0.2891
0.2900
0.2891
0.2896

September

Wednesday 30 September 2020 (30/09/2020)
0.2856
0.2881
0.2864
0.2853
0.2859
Tuesday 29 September 2020 (29/09/2020)
0.2839
0.2857
0.2854
0.2841
0.2848
Monday 28 September 2020 (28/09/2020)
0.2818
0.2839
0.2825
0.2822
0.2824
Friday 25 September 2020 (25/09/2020)
0.2833
0.2811
0.2827
0.2814
0.2821
Thursday 24 September 2020 (24/09/2020)
0.2834
0.2833
0.2845
0.2819
0.2832
Wednesday 23 September 2020 (23/09/2020)
0.2878
0.2834
0.2872
0.2844
0.2858
Tuesday 22 September 2020 (22/09/2020)
0.2897
0.2878
0.2899
0.2881
0.2890
Monday 21 September 2020 (21/09/2020)
0.2967
0.2897
0.2933
0.2922
0.2928
Friday 18 September 2020 (18/09/2020)
0.2974
0.2960
0.2976
0.2973
0.2975
Thursday 17 September 2020 (17/09/2020)
0.2983
0.2974
0.2970
0.2968
0.2969
Wednesday 16 September 2020 (16/09/2020)
0.2985
0.2983
0.2988
0.2983
0.2986
Tuesday 15 September 2020 (15/09/2020)
0.2978
0.2984
0.2994
0.2981
0.2988
Monday 14 September 2020 (14/09/2020)
0.2987
0.2978
0.2983
0.2979
0.2981
Friday 11 September 2020 (11/09/2020)
0.2966
0.2979
0.2988
0.2984
0.2986
Thursday 10 September 2020 (10/09/2020)
0.2982
0.2966
0.2988
0.2981
0.2985
Wednesday 9 September 2020 (09/09/2020)
0.2946
0.2982
0.2967
0.2943
0.2955
Tuesday 8 September 2020 (08/09/2020)
0.3009
0.2946
0.2987
0.2983
0.2985
Monday 7 September 2020 (07/09/2020)
0.3034
0.3009
0.3029
0.3018
0.3024
Friday 4 September 2020 (04/09/2020)
0.3017
0.3021
0.3051
0.3023
0.3037
Thursday 3 September 2020 (03/09/2020)
0.3043
0.3017
0.3024
0.3022
0.3023
Wednesday 2 September 2020 (02/09/2020)
0.3075
0.3043
0.3057
0.3055
0.3056
Tuesday 1 September 2020 (01/09/2020)
0.3079
0.3075
0.3097
0.3091
0.3094

August

Monday 31 August 2020 (31/08/2020)
0.3068
0.3079
0.3082
0.3063
0.3073
Friday 28 August 2020 (28/08/2020)
0.3017
0.3058
0.3053
0.3037
0.3045
Thursday 27 August 2020 (27/08/2020)
0.3029
0.3017
0.3033
0.3013
0.3023
Wednesday 26 August 2020 (26/08/2020)
0.3003
0.3029
0.3022
0.3011
0.3017
Tuesday 25 August 2020 (25/08/2020)
0.2985
0.3003
0.3005
0.2996
0.3001
Monday 24 August 2020 (24/08/2020)
0.2997
0.2985
0.2991
0.2990
0.2991
Friday 21 August 2020 (21/08/2020)
0.3015
0.2990
0.3003
0.2991
0.2997
Thursday 20 August 2020 (20/08/2020)
0.3019
0.3015
0.3029
0.3006
0.3018
Wednesday 19 August 2020 (19/08/2020)
0.3041
0.3019
0.3046
0.3043
0.3045
Tuesday 18 August 2020 (18/08/2020)
0.3040
0.3041
0.3045
0.3040
0.3043
Monday 17 August 2020 (17/08/2020)
0.3039
0.3040
0.3039
0.3035
0.3037
Friday 14 August 2020 (14/08/2020)
0.3027
0.3029
0.3034
0.3024
0.3029
Thursday 13 August 2020 (13/08/2020)
0.3007
0.3027
0.3035
0.3024
0.3030
Wednesday 12 August 2020 (12/08/2020)
0.2987
0.3007
0.3018
0.2991
0.3005
Tuesday 11 August 2020 (11/08/2020)
0.2976
0.2988
0.3000
0.2989
0.2995
Monday 10 August 2020 (10/08/2020)
0.2986
0.2976
0.2981
0.2980
0.2981
Friday 7 August 2020 (07/08/2020)
0.2998
0.2978
0.2994
0.2984
0.2989
Thursday 6 August 2020 (06/08/2020)
0.3006
0.2998
0.3012
0.2998
0.3005
Wednesday 5 August 2020 (05/08/2020)
0.2958
0.3005
0.2997
0.2979
0.2988
Tuesday 4 August 2020 (04/08/2020)
0.2945
0.2958
0.2948
0.2942
0.2945
Monday 3 August 2020 (03/08/2020)
0.2965
0.2945
0.2950
0.2950
0.2950

July

Friday 31 July 2020 (31/07/2020)
0.2969
0.2960
0.2973
0.2969
0.2971
Thursday 30 July 2020 (30/07/2020)
0.2978
0.2968
0.2977
0.2940
0.2959
Wednesday 29 July 2020 (29/07/2020)
0.2952
0.2978
0.2991
0.2969
0.2980
Tuesday 28 July 2020 (28/07/2020)
0.2957
0.2953
0.2960
0.2949
0.2955
Monday 27 July 2020 (27/07/2020)
0.2948
0.2957
0.2952
0.2951
0.2952
Friday 24 July 2020 (24/07/2020)
0.2916
0.2938
0.2942
0.2919
0.2931
Thursday 23 July 2020 (23/07/2020)
0.2939
0.2917
0.2944
0.2920
0.2932
Wednesday 22 July 2020 (22/07/2020)
0.2955
0.2939
0.2975
0.2939
0.2957
Tuesday 21 July 2020 (21/07/2020)
0.2921
0.2956
0.2942
0.2936
0.2939
Monday 20 July 2020 (20/07/2020)
0.2905
0.2922
0.2908
0.2899
0.2904
Friday 17 July 2020 (17/07/2020)
0.2888
0.2896
0.2906
0.2901
0.2904
Thursday 16 July 2020 (16/07/2020)
0.2900
0.2888
0.2897
0.2893
0.2895
Wednesday 15 July 2020 (15/07/2020)
0.2870
0.2900
0.2900
0.2892
0.2896
Tuesday 14 July 2020 (14/07/2020)
0.2843
0.2868
0.2857
0.2846
0.2852
Monday 13 July 2020 (13/07/2020)
0.2849
0.2843
0.2861
0.2849
0.2855
Friday 10 July 2020 (10/07/2020)
0.2840
0.2856
0.2858
0.2838
0.2848
Thursday 9 July 2020 (09/07/2020)
0.2868
0.2840
0.2874
0.2859
0.2867
Wednesday 8 July 2020 (08/07/2020)
0.2833
0.2868
0.2850
0.2844
0.2847
Tuesday 7 July 2020 (07/07/2020)
0.2861
0.2833
0.2865
0.2840
0.2853
Monday 6 July 2020 (06/07/2020)
0.2847
0.2860
0.2863
0.2835
0.2849
Friday 3 July 2020 (03/07/2020)
0.2821
0.2845
0.2839
0.2830
0.2835
Thursday 2 July 2020 (02/07/2020)
0.2826
0.2821
0.2849
0.2833
0.2841
Wednesday 1 July 2020 (01/07/2020)
0.2803
0.2826
0.2814
0.2813
0.2814

June

Tuesday 30 June 2020 (30/06/2020)
0.2779
0.2804
0.2902
0.2782
0.2842
Monday 29 June 2020 (29/06/2020)
0.2788
0.2779
0.2781
0.2779
0.2780
Friday 26 June 2020 (26/06/2020)
0.2785
0.2773
0.2819
0.2788
0.2804
Thursday 25 June 2020 (25/06/2020)
0.2781
0.2785
0.2799
0.2779
0.2789
Wednesday 24 June 2020 (24/06/2020)
0.2823
0.2781
0.2815
0.2812
0.2814
Tuesday 23 June 2020 (23/06/2020)
0.2803
0.2823
0.2830
0.2796
0.2813
Monday 22 June 2020 (22/06/2020)
0.2807
0.2803
0.2799
0.2794
0.2797
Friday 19 June 2020 (19/06/2020)
0.2820
0.2788
0.2827
0.2804
0.2816
Thursday 18 June 2020 (18/06/2020)
0.2823
0.2819
0.2826
0.2819
0.2823
Wednesday 17 June 2020 (17/06/2020)
0.2811
0.2823
0.2824
0.2818
0.2821
Tuesday 16 June 2020 (16/06/2020)
0.2818
0.2810
0.2823
0.2822
0.2823
Monday 15 June 2020 (15/06/2020)
0.2793
0.2818
0.2800
0.2771
0.2786
Friday 12 June 2020 (12/06/2020)
0.2794
0.2791
0.2803
0.2791
0.2797
Thursday 11 June 2020 (11/06/2020)
0.2893
0.2794
0.2867
0.2827
0.2847
Wednesday 10 June 2020 (10/06/2020)
0.2898
0.2893
0.2913
0.2886
0.2900
Tuesday 9 June 2020 (09/06/2020)
0.2904
0.2898
0.2891
0.2875
0.2883
Monday 8 June 2020 (08/06/2020)
0.2902
0.2904
0.2902
0.2895
0.2899
Friday 5 June 2020 (05/06/2020)
0.2875
0.2893
0.2899
0.2889
0.2894
Thursday 4 June 2020 (04/06/2020)
0.2843
0.2875
0.2865
0.2847
0.2856
Wednesday 3 June 2020 (03/06/2020)
0.2818
0.2843
0.2843
0.2828
0.2836
Tuesday 2 June 2020 (02/06/2020)
0.2798
0.2817
0.2812
0.2809
0.2811
Monday 1 June 2020 (01/06/2020)
0.2774
0.2798
0.2786
0.2776
0.2781

May

Friday 29 May 2020 (29/05/2020)
0.2750
0.2771
0.2768
0.2759
0.2764
Thursday 28 May 2020 (28/05/2020)
0.2728
0.2750
0.2740
0.2733
0.2737
Wednesday 27 May 2020 (27/05/2020)
0.2720
0.2728
0.2726
0.2722
0.2724
Tuesday 26 May 2020 (26/05/2020)
0.2675
0.2721
0.2709
0.2693
0.2701
Monday 25 May 2020 (25/05/2020)
0.2697
0.2675
0.2687
0.2680
0.2684
Friday 22 May 2020 (22/05/2020)
0.2705
0.2693
0.2697
0.2677
0.2687
Thursday 21 May 2020 (21/05/2020)
0.2716
0.2705
0.2711
0.2709
0.2710
Wednesday 20 May 2020 (20/05/2020)
0.2695
0.2716
0.2718
0.2705
0.2712
Tuesday 19 May 2020 (19/05/2020)
0.2683
0.2695
0.2693
0.2693
0.2693
Monday 18 May 2020 (18/05/2020)
0.2638
0.2684
0.2661
0.2651
0.2656
Friday 15 May 2020 (15/05/2020)
0.2649
0.2630
0.2641
0.2633
0.2637
Thursday 14 May 2020 (14/05/2020)
0.2647
0.2649
0.2645
0.2633
0.2639
Wednesday 13 May 2020 (13/05/2020)
0.2644
0.2646
0.2661
0.2656
0.2659
Tuesday 12 May 2020 (12/05/2020)
0.2613
0.2645
0.2659
0.2616
0.2638
Monday 11 May 2020 (11/05/2020)
0.2649
0.2613
0.2634
0.2633
0.2634
Friday 8 May 2020 (08/05/2020)
0.2626
0.2633
0.2633
0.2631
0.2632
Thursday 7 May 2020 (07/05/2020)
0.2617
0.2626
0.2627
0.2617
0.2622
Wednesday 6 May 2020 (06/05/2020)
0.2622
0.2617
0.2624
0.2615
0.2620
Tuesday 5 May 2020 (05/05/2020)
0.2604
0.2622
0.2627
0.2614
0.2621
Monday 4 May 2020 (04/05/2020)
0.2613
0.2604
0.2606
0.2589
0.2598
Friday 1 May 2020 (01/05/2020)
0.2626
0.2612
0.2615
0.2611
0.2613

April

Thursday 30 April 2020 (30/04/2020)
0.2607
0.2626
0.2613
0.2612
0.2613
Wednesday 29 April 2020 (29/04/2020)
0.2586
0.2607
0.2605
0.2587
0.2596
Tuesday 28 April 2020 (28/04/2020)
0.2559
0.2586
0.2593
0.2576
0.2585
Monday 27 April 2020 (27/04/2020)
0.2535
0.2559
0.2552
0.2528
0.2540
Friday 24 April 2020 (24/04/2020)
0.2530
0.2533
0.2547
0.2530
0.2539
Thursday 23 April 2020 (23/04/2020)
0.2497
0.2529
0.2540
0.2508
0.2524
Wednesday 22 April 2020 (22/04/2020)
0.2528
0.2498
0.2545
0.2511
0.2528
Tuesday 21 April 2020 (21/04/2020)
0.2572
0.2528
0.2555
0.2534
0.2545
Monday 20 April 2020 (20/04/2020)
0.2620
0.2572
0.2601
0.2591
0.2596
Friday 17 April 2020 (17/04/2020)
0.2572
0.2605
0.2595
0.2573
0.2584
Thursday 16 April 2020 (16/04/2020)
0.2561
0.2572
0.2584
0.2552
0.2568
Wednesday 15 April 2020 (15/04/2020)
0.2611
0.2561
0.2597
0.2572
0.2585
Tuesday 14 April 2020 (14/04/2020)
0.2609
0.2611
0.2626
0.2606
0.2616
Monday 13 April 2020 (13/04/2020)
0.2642
0.2609
0.2645
0.2604
0.2625
Friday 10 April 2020 (10/04/2020)
0.2627
0.2638
0.2640
0.2639
0.2640
Thursday 9 April 2020 (09/04/2020)
0.2623
0.2627
0.2654
0.2621
0.2638
Wednesday 8 April 2020 (08/04/2020)
0.2617
0.2623
0.2623
0.2610
0.2617
Tuesday 7 April 2020 (07/04/2020)
0.2581
0.2616
0.2624
0.2600
0.2612
Monday 6 April 2020 (06/04/2020)
0.2566
0.2581
0.2588
0.2550
0.2569
Friday 3 April 2020 (03/04/2020)
0.2592
0.2538
0.2576
0.2560
0.2568
Thursday 2 April 2020 (02/04/2020)
0.2576
0.2592
0.2623
0.2593
0.2608
Wednesday 1 April 2020 (01/04/2020)
0.2588
0.2576
0.2610
0.2566
0.2588

March

Tuesday 31 March 2020 (31/03/2020)
0.2550
0.2588
0.2607
0.2557
0.2582
Monday 30 March 2020 (30/03/2020)
0.2597
0.2549
0.2583
0.2541
0.2562
Friday 27 March 2020 (27/03/2020)
0.2582
0.2563
0.2601
0.2557
0.2579
Thursday 26 March 2020 (26/03/2020)
0.2509
0.2582
0.2555
0.2533
0.2544
Wednesday 25 March 2020 (25/03/2020)
0.2418
0.2509
0.2479
0.2451
0.2465
Tuesday 24 March 2020 (24/03/2020)
0.2318
0.2418
0.2438
0.2379
0.2409
Monday 23 March 2020 (23/03/2020)
0.2289
0.2318
0.2395
0.2281
0.2338
Friday 20 March 2020 (20/03/2020)
0.2410
0.2369
0.2422
0.2292
0.2357
Thursday 19 March 2020 (19/03/2020)
0.2383
0.2412
0.2407
0.2258
0.2333
Wednesday 18 March 2020 (18/03/2020)
0.2571
0.2382
0.2498
0.2450
0.2474
Tuesday 17 March 2020 (17/03/2020)
0.2612
0.2571
0.2637
0.2580
0.2609
Monday 16 March 2020 (16/03/2020)
0.2640
0.2612
0.2649
0.2620
0.2635
Friday 13 March 2020 (13/03/2020)
0.2648
0.2716
0.2712
0.2648
0.2680
Thursday 12 March 2020 (12/03/2020)
0.2778
0.2648
0.2726
0.2673
0.2700
Wednesday 11 March 2020 (11/03/2020)
0.2803
0.2778
0.2808
0.2801
0.2805
Tuesday 10 March 2020 (10/03/2020)
0.2809
0.2803
0.2813
0.2805
0.2809
Monday 9 March 2020 (09/03/2020)
0.2882
0.2809
0.2871
0.2795
0.2833
Friday 6 March 2020 (06/03/2020)
0.2898
0.2907
0.2911
0.2907
0.2909
Thursday 5 March 2020 (05/03/2020)
0.2904
0.2898
0.2907
0.2897
0.2902
Wednesday 4 March 2020 (04/03/2020)
0.2909
0.2904
0.2913
0.2899
0.2906
Tuesday 3 March 2020 (03/03/2020)
0.2895
0.2910
0.2911
0.2894
0.2903
Monday 2 March 2020 (02/03/2020)
0.2860
0.2895
0.2899
0.2855
0.2877

February

Friday 28 February 2020 (28/02/2020)
0.2864
0.2864
0.2857
0.2852
0.2855
Thursday 27 February 2020 (27/02/2020)
0.2862
0.2864
0.2868
0.2858
0.2863
Wednesday 26 February 2020 (26/02/2020)
0.2872
0.2862
0.2868
0.2865
0.2867
Tuesday 25 February 2020 (25/02/2020)
0.2873
0.2872
0.2879
0.2867
0.2873
Monday 24 February 2020 (24/02/2020)
0.2896
0.2873
0.2881
0.2877
0.2879
Friday 21 February 2020 (21/02/2020)
0.2885
0.2900
0.2895
0.2893
0.2894
Thursday 20 February 2020 (20/02/2020)
0.2901
0.2885
0.2897
0.2892
0.2895
Wednesday 19 February 2020 (19/02/2020)
0.2884
0.2901
0.2909
0.2892
0.2901
Tuesday 18 February 2020 (18/02/2020)
0.2906
0.2883
0.2908
0.2897
0.2903
Monday 17 February 2020 (17/02/2020)
0.2925
0.2906
0.2917
0.2908
0.2913
Friday 14 February 2020 (14/02/2020)
0.2908
0.2910
0.2913
0.2911
0.2912
Thursday 13 February 2020 (13/02/2020)
0.2915
0.2908
0.2916
0.2902
0.2909
Wednesday 12 February 2020 (12/02/2020)
0.2908
0.2915
0.2927
0.2919
0.2923
Tuesday 11 February 2020 (11/02/2020)
0.2895
0.2908
0.2910
0.2903
0.2907
Monday 10 February 2020 (10/02/2020)
0.2907
0.2895
0.2928
0.2899
0.2914
Friday 7 February 2020 (07/02/2020)
0.2917
0.2893
0.2911
0.2902
0.2907
Thursday 6 February 2020 (06/02/2020)
0.2920
0.2917
0.2922
0.2922
0.2922
Wednesday 5 February 2020 (05/02/2020)
0.2919
0.2920
0.2925
0.2922
0.2924
Tuesday 4 February 2020 (04/02/2020)
0.2899
0.2919
0.2914
0.2908
0.2911
Monday 3 February 2020 (03/02/2020)
0.2934
0.2899
0.2931
0.2899
0.2915

January

Friday 31 January 2020 (31/01/2020)
0.2929
0.2924
0.2935
0.2920
0.2928
Thursday 30 January 2020 (30/01/2020)
0.2935
0.2929
0.2933
0.2918
0.2926
Wednesday 29 January 2020 (29/01/2020)
0.2951
0.2934
0.2947
0.2945
0.2946
Tuesday 28 January 2020 (28/01/2020)
0.2940
0.2951
0.2946
0.2942
0.2944
Monday 27 January 2020 (27/01/2020)
0.2985
0.2940
0.2967
0.2956
0.2962
Friday 24 January 2020 (24/01/2020)
0.2990
0.2974
0.2987
0.2986
0.2987
Thursday 23 January 2020 (23/01/2020)
0.2994
0.2990
0.2995
0.2991
0.2993
Wednesday 22 January 2020 (22/01/2020)
0.2989
0.2994
0.2995
0.2994
0.2995
Tuesday 21 January 2020 (21/01/2020)
0.3013
0.2988
0.3013
0.3007
0.3010
Monday 20 January 2020 (20/01/2020)
0.3032
0.3012
0.3023
0.3021
0.3022
Friday 17 January 2020 (17/01/2020)
0.3025
0.3020
0.3022
0.3020
0.3021
Thursday 16 January 2020 (16/01/2020)
0.3033
0.3025
0.3037
0.3037
0.3037
Wednesday 15 January 2020 (15/01/2020)
0.3030
0.3033
0.3038
0.3031
0.3035
Tuesday 14 January 2020 (14/01/2020)
0.3023
0.3030
0.3035
0.3027
0.3031
Monday 13 January 2020 (13/01/2020)
0.3040
0.3023
0.3035
0.3025
0.3030
Friday 10 January 2020 (10/01/2020)
0.3027
0.3028
0.3033
0.3028
0.3031
Thursday 9 January 2020 (09/01/2020)
0.3033
0.3027
0.3032
0.3027
0.3030
Wednesday 8 January 2020 (08/01/2020)
0.3041
0.3033
0.3037
0.3036
0.3037
Tuesday 7 January 2020 (07/01/2020)
0.3058
0.3041
0.3053
0.3052
0.3053
Monday 6 January 2020 (06/01/2020)
0.3058
0.3058
0.3052
0.3047
0.3050
Friday 3 January 2020 (03/01/2020)
0.3058
0.3046
0.3054
0.3050
0.3052
Thursday 2 January 2020 (02/01/2020)
0.3065
0.3058
0.3065
0.3065
0.3065
Wednesday 1 January 2020 (01/01/2020)
0.3050
0.3065
0.3060
0.3057
0.3059