/

Norwegian Krone-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily NOK/XCD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3682, reached on 15/05/2015

The lowest level of 2015 was 0.3044 reached 30/12/2015

The average level of 2015 was 0.3342

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/XCD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.30.320.340.360.38Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3062
0.3066
0.3078
0.3045
0.3062
Wednesday 30 December 2015 (30/12/2015)
0.3087
0.3062
0.3097
0.3044
0.3071
Tuesday 29 December 2015 (29/12/2015)
0.3094
0.3090
0.3097
0.3095
0.3096
Monday 28 December 2015 (28/12/2015)
0.3105
0.3095
0.3108
0.3089
0.3099
Friday 25 December 2015 (25/12/2015)
0.3079
0.3096
0.3101
0.3091
0.3096
Thursday 24 December 2015 (24/12/2015)
0.3079
0.3096
0.3101
0.3091
0.3096
Wednesday 23 December 2015 (23/12/2015)
0.3098
0.3086
0.3101
0.3078
0.3090
Tuesday 22 December 2015 (22/12/2015)
0.3066
0.3085
0.3093
0.3066
0.3080
Monday 21 December 2015 (21/12/2015)
0.3070
0.3066
0.3079
0.3057
0.3068
Friday 18 December 2015 (18/12/2015)
0.3065
0.3098
0.3101
0.3061
0.3081
Thursday 17 December 2015 (17/12/2015)
0.3077
0.3069
0.3086
0.3052
0.3069
Wednesday 16 December 2015 (16/12/2015)
0.3099
0.3076
0.3133
0.3069
0.3101
Tuesday 15 December 2015 (15/12/2015)
0.3110
0.3098
0.3103
0.3098
0.3101
Monday 14 December 2015 (14/12/2015)
0.3103
0.3109
0.3108
0.3097
0.3103
Friday 11 December 2015 (11/12/2015)
0.3110
0.3135
0.3151
0.3090
0.3121
Thursday 10 December 2015 (10/12/2015)
0.3103
0.3111
0.3120
0.3100
0.3110
Wednesday 9 December 2015 (09/12/2015)
0.3065
0.3105
0.3091
0.3080
0.3086
Tuesday 8 December 2015 (08/12/2015)
0.3107
0.3066
0.3098
0.3065
0.3082
Monday 7 December 2015 (07/12/2015)
0.3153
0.3106
0.3149
0.3106
0.3128
Friday 4 December 2015 (04/12/2015)
0.3173
0.3195
0.3192
0.3155
0.3174
Thursday 3 December 2015 (03/12/2015)
0.3106
0.3174
0.3144
0.3143
0.3144
Wednesday 2 December 2015 (02/12/2015)
0.3120
0.3107
0.3115
0.3114
0.3115
Tuesday 1 December 2015 (01/12/2015)
0.3094
0.3119
0.3115
0.3097
0.3106

November

Monday 30 November 2015 (30/11/2015)
0.3093
0.3094
0.3098
0.3090
0.3094
Friday 27 November 2015 (27/11/2015)
0.3104
0.3095
0.3104
0.3099
0.3102
Thursday 26 November 2015 (26/11/2015)
0.3111
0.3106
0.3118
0.3105
0.3112
Wednesday 25 November 2015 (25/11/2015)
0.3110
0.3113
0.3114
0.3100
0.3107
Tuesday 24 November 2015 (24/11/2015)
0.3109
0.3111
0.3114
0.3105
0.3110
Monday 23 November 2015 (23/11/2015)
0.3115
0.3110
0.3116
0.3103
0.3110
Friday 20 November 2015 (20/11/2015)
0.3128
0.3135
0.3142
0.3119
0.3131
Thursday 19 November 2015 (19/11/2015)
0.3102
0.3130
0.3119
0.3111
0.3115
Wednesday 18 November 2015 (18/11/2015)
0.3098
0.3102
0.3112
0.3088
0.3100
Tuesday 17 November 2015 (17/11/2015)
0.3093
0.3101
0.3102
0.3090
0.3096
Monday 16 November 2015 (16/11/2015)
0.3090
0.3095
0.3103
0.3082
0.3093
Friday 13 November 2015 (13/11/2015)
0.3100
0.3109
0.3112
0.3086
0.3099
Thursday 12 November 2015 (12/11/2015)
0.3126
0.3111
0.3129
0.3096
0.3113
Wednesday 11 November 2015 (11/11/2015)
0.3119
0.3126
0.3130
0.3119
0.3125
Tuesday 10 November 2015 (10/11/2015)
0.3105
0.3119
0.3116
0.3094
0.3105
Monday 9 November 2015 (09/11/2015)
0.3107
0.3106
0.3120
0.3104
0.3112
Friday 6 November 2015 (06/11/2015)
0.3144
0.3114
0.3138
0.3124
0.3131
Thursday 5 November 2015 (05/11/2015)
0.3111
0.3145
0.3147
0.3099
0.3123
Wednesday 4 November 2015 (04/11/2015)
0.3163
0.3111
0.3160
0.3116
0.3138
Tuesday 3 November 2015 (03/11/2015)
0.3171
0.3164
0.3167
0.3155
0.3161
Monday 2 November 2015 (02/11/2015)
0.3180
0.3168
0.3181
0.3173
0.3177

October

Friday 30 October 2015 (30/10/2015)
0.3139
0.3170
0.3157
0.3152
0.3155
Thursday 29 October 2015 (29/10/2015)
0.3139
0.3140
0.3149
0.3134
0.3142
Wednesday 28 October 2015 (28/10/2015)
0.3188
0.3139
0.3183
0.3146
0.3165
Tuesday 27 October 2015 (27/10/2015)
0.3229
0.3184
0.3224
0.3180
0.3202
Monday 26 October 2015 (26/10/2015)
0.3204
0.3227
0.3220
0.3210
0.3215
Friday 23 October 2015 (23/10/2015)
0.3246
0.3211
0.3236
0.3206
0.3221
Thursday 22 October 2015 (22/10/2015)
0.3283
0.3242
0.3280
0.3254
0.3267
Wednesday 21 October 2015 (21/10/2015)
0.3311
0.3284
0.3310
0.3286
0.3298
Tuesday 20 October 2015 (20/10/2015)
0.3308
0.3311
0.3310
0.3304
0.3307
Monday 19 October 2015 (19/10/2015)
0.3315
0.3308
0.3326
0.3306
0.3316
Friday 16 October 2015 (16/10/2015)
0.3326
0.3322
0.3330
0.3316
0.3323
Thursday 15 October 2015 (15/10/2015)
0.3328
0.3329
0.3336
0.3315
0.3326
Wednesday 14 October 2015 (14/10/2015)
0.3297
0.3329
0.3322
0.3311
0.3317
Tuesday 13 October 2015 (13/10/2015)
0.3322
0.3298
0.3318
0.3316
0.3317
Monday 12 October 2015 (12/10/2015)
0.3330
0.3321
0.3332
0.3322
0.3327
Friday 9 October 2015 (09/10/2015)
0.3305
0.3339
0.3338
0.3297
0.3318
Thursday 8 October 2015 (08/10/2015)
0.3274
0.3305
0.3300
0.3280
0.3290
Wednesday 7 October 2015 (07/10/2015)
0.3249
0.3275
0.3264
0.3261
0.3263
Tuesday 6 October 2015 (06/10/2015)
0.3199
0.3253
0.3236
0.3210
0.3223
Monday 5 October 2015 (05/10/2015)
0.3218
0.3199
0.3218
0.3207
0.3213
Friday 2 October 2015 (02/10/2015)
0.3191
0.3217
0.3212
0.3186
0.3199
Thursday 1 October 2015 (01/10/2015)
0.3158
0.3191
0.3191
0.3158
0.3175

September

Wednesday 30 September 2015 (30/09/2015)
0.3173
0.3157
0.3185
0.3155
0.3170
Tuesday 29 September 2015 (29/09/2015)
0.3152
0.3174
0.3178
0.3152
0.3165
Monday 28 September 2015 (28/09/2015)
0.3166
0.3152
0.3163
0.3129
0.3146
Friday 25 September 2015 (25/09/2015)
0.3180
0.3171
0.3173
0.3149
0.3161
Thursday 24 September 2015 (24/09/2015)
0.3254
0.3183
0.3252
0.3172
0.3212
Wednesday 23 September 2015 (23/09/2015)
0.3246
0.3245
0.3256
0.3241
0.3249
Tuesday 22 September 2015 (22/09/2015)
0.3272
0.3246
0.3266
0.3246
0.3256
Monday 21 September 2015 (21/09/2015)
0.3296
0.3270
0.3294
0.3278
0.3286
Friday 18 September 2015 (18/09/2015)
0.3329
0.3293
0.3324
0.3312
0.3318
Thursday 17 September 2015 (17/09/2015)
0.3299
0.3326
0.3316
0.3308
0.3312
Wednesday 16 September 2015 (16/09/2015)
0.3285
0.3300
0.3288
0.3279
0.3284
Tuesday 15 September 2015 (15/09/2015)
0.3288
0.3283
0.3285
0.3270
0.3278
Monday 14 September 2015 (14/09/2015)
0.3305
0.3284
0.3302
0.3284
0.3293
Friday 11 September 2015 (11/09/2015)
0.3287
0.3295
0.3316
0.3273
0.3295
Thursday 10 September 2015 (10/09/2015)
0.3273
0.3287
0.3291
0.3280
0.3286
Wednesday 9 September 2015 (09/09/2015)
0.3267
0.3272
0.3274
0.3258
0.3266
Tuesday 8 September 2015 (08/09/2015)
0.3234
0.3266
0.3246
0.3245
0.3246
Monday 7 September 2015 (07/09/2015)
0.3244
0.3232
0.3246
0.3227
0.3237
Friday 4 September 2015 (04/09/2015)
0.3248
0.3239
0.3288
0.3243
0.3266
Thursday 3 September 2015 (03/09/2015)
0.3263
0.3247
0.3260
0.3238
0.3249
Wednesday 2 September 2015 (02/09/2015)
0.3245
0.3263
0.3262
0.3233
0.3248
Tuesday 1 September 2015 (01/09/2015)
0.3248
0.3245
0.3248
0.3226
0.3237

August

Monday 31 August 2015 (31/08/2015)
0.3255
0.3249
0.3253
0.3215
0.3234
Friday 28 August 2015 (28/08/2015)
0.3241
0.3251
0.3262
0.3238
0.3250
Thursday 27 August 2015 (27/08/2015)
0.3208
0.3241
0.3244
0.3212
0.3228
Wednesday 26 August 2015 (26/08/2015)
0.3270
0.3211
0.3245
0.3230
0.3238
Tuesday 25 August 2015 (25/08/2015)
0.3277
0.3271
0.3290
0.3266
0.3278
Monday 24 August 2015 (24/08/2015)
0.3285
0.3275
0.3300
0.3265
0.3283
Friday 21 August 2015 (21/08/2015)
0.3269
0.3288
0.3291
0.3268
0.3280
Thursday 20 August 2015 (20/08/2015)
0.3243
0.3269
0.3261
0.3230
0.3246
Wednesday 19 August 2015 (19/08/2015)
0.3247
0.3242
0.3253
0.3227
0.3240
Tuesday 18 August 2015 (18/08/2015)
0.3276
0.3247
0.3276
0.3245
0.3261
Monday 17 August 2015 (17/08/2015)
0.3275
0.3275
0.3282
0.3251
0.3267
Friday 14 August 2015 (14/08/2015)
0.3275
0.3263
0.3287
0.3262
0.3275
Thursday 13 August 2015 (13/08/2015)
0.3298
0.3272
0.3298
0.3272
0.3285
Wednesday 12 August 2015 (12/08/2015)
0.3253
0.3301
0.3299
0.3249
0.3274
Tuesday 11 August 2015 (11/08/2015)
0.3283
0.3250
0.3282
0.3251
0.3267
Monday 10 August 2015 (10/08/2015)
0.3261
0.3280
0.3272
0.3264
0.3268
Friday 7 August 2015 (07/08/2015)
0.3250
0.3253
0.3251
0.3238
0.3245
Thursday 6 August 2015 (06/08/2015)
0.3257
0.3250
0.3255
0.3248
0.3252
Wednesday 5 August 2015 (05/08/2015)
0.3242
0.3258
0.3246
0.3244
0.3245
Tuesday 4 August 2015 (04/08/2015)
0.3258
0.3243
0.3275
0.3252
0.3264
Monday 3 August 2015 (03/08/2015)
0.3297
0.3258
0.3286
0.3269
0.3278

July

Friday 31 July 2015 (31/07/2015)
0.3291
0.3288
0.3308
0.3289
0.3299
Thursday 30 July 2015 (30/07/2015)
0.3299
0.3290
0.3299
0.3284
0.3292
Wednesday 29 July 2015 (29/07/2015)
0.3294
0.3299
0.3312
0.3293
0.3303
Tuesday 28 July 2015 (28/07/2015)
0.3291
0.3294
0.3291
0.3285
0.3288
Monday 27 July 2015 (27/07/2015)
0.3281
0.3291
0.3304
0.3288
0.3296
Friday 24 July 2015 (24/07/2015)
0.3289
0.3275
0.3287
0.3275
0.3281
Thursday 23 July 2015 (23/07/2015)
0.3300
0.3289
0.3294
0.3293
0.3294
Wednesday 22 July 2015 (22/07/2015)
0.3316
0.3297
0.3320
0.3282
0.3301
Tuesday 21 July 2015 (21/07/2015)
0.3267
0.3316
0.3316
0.3260
0.3288
Monday 20 July 2015 (20/07/2015)
0.3297
0.3265
0.3286
0.3273
0.3280
Friday 17 July 2015 (17/07/2015)
0.3297
0.3292
0.3296
0.3292
0.3294
Thursday 16 July 2015 (16/07/2015)
0.3297
0.3295
0.3317
0.3286
0.3302
Wednesday 15 July 2015 (15/07/2015)
0.3319
0.3298
0.3310
0.3286
0.3298
Tuesday 14 July 2015 (14/07/2015)
0.3325
0.3319
0.3327
0.3291
0.3309
Monday 13 July 2015 (13/07/2015)
0.3352
0.3326
0.3359
0.3337
0.3348
Friday 10 July 2015 (10/07/2015)
0.3303
0.3371
0.3358
0.3335
0.3347
Thursday 9 July 2015 (09/07/2015)
0.3272
0.3305
0.3317
0.3262
0.3290
Wednesday 8 July 2015 (08/07/2015)
0.3296
0.3271
0.3278
0.3264
0.3271
Tuesday 7 July 2015 (07/07/2015)
0.3330
0.3296
0.3294
0.3291
0.3293
Monday 6 July 2015 (06/07/2015)
0.3343
0.3331
0.3354
0.3330
0.3342
Friday 3 July 2015 (03/07/2015)
0.3377
0.3366
0.3405
0.3364
0.3385
Thursday 2 July 2015 (02/07/2015)
0.3389
0.3377
0.3405
0.3373
0.3389
Wednesday 1 July 2015 (01/07/2015)
0.3427
0.3389
0.3422
0.3408
0.3415

June

Tuesday 30 June 2015 (30/06/2015)
0.3422
0.3428
0.3432
0.3406
0.3419
Monday 29 June 2015 (29/06/2015)
0.3403
0.3422
0.3425
0.3400
0.3413
Friday 26 June 2015 (26/06/2015)
0.3443
0.3432
0.3448
0.3421
0.3435
Thursday 25 June 2015 (25/06/2015)
0.3425
0.3443
0.3446
0.3433
0.3440
Wednesday 24 June 2015 (24/06/2015)
0.3437
0.3426
0.3430
0.3430
0.3430
Tuesday 23 June 2015 (23/06/2015)
0.3472
0.3438
0.3457
0.3445
0.3451
Monday 22 June 2015 (22/06/2015)
0.3490
0.3473
0.3497
0.3471
0.3484
Friday 19 June 2015 (19/06/2015)
0.3450
0.3486
0.3478
0.3441
0.3460
Thursday 18 June 2015 (18/06/2015)
0.3512
0.3451
0.3528
0.3454
0.3491
Wednesday 17 June 2015 (17/06/2015)
0.3465
0.3511
0.3481
0.3477
0.3479
Tuesday 16 June 2015 (16/06/2015)
0.3469
0.3466
0.3466
0.3454
0.3460
Monday 15 June 2015 (15/06/2015)
0.3469
0.3470
0.3463
0.3461
0.3462
Friday 12 June 2015 (12/06/2015)
0.3430
0.3492
0.3486
0.3427
0.3457
Thursday 11 June 2015 (11/06/2015)
0.3463
0.3430
0.3463
0.3425
0.3444
Wednesday 10 June 2015 (10/06/2015)
0.3456
0.3464
0.3497
0.3457
0.3477
Tuesday 9 June 2015 (09/06/2015)
0.3442
0.3457
0.3461
0.3437
0.3449
Monday 8 June 2015 (08/06/2015)
0.3373
0.3442
0.3419
0.3391
0.3405
Friday 5 June 2015 (05/06/2015)
0.3468
0.3382
0.3445
0.3388
0.3417
Thursday 4 June 2015 (04/06/2015)
0.3467
0.3468
0.3472
0.3463
0.3468
Wednesday 3 June 2015 (03/06/2015)
0.3433
0.3467
0.3471
0.3436
0.3454
Tuesday 2 June 2015 (02/06/2015)
0.3379
0.3433
0.3437
0.3411
0.3424
Monday 1 June 2015 (01/06/2015)
0.3465
0.3380
0.3443
0.3389
0.3416

May

Friday 29 May 2015 (29/05/2015)
0.3445
0.3463
0.3466
0.3440
0.3453
Thursday 28 May 2015 (28/05/2015)
0.3461
0.3445
0.3459
0.3433
0.3446
Wednesday 27 May 2015 (27/05/2015)
0.3467
0.3462
0.3467
0.3460
0.3464
Tuesday 26 May 2015 (26/05/2015)
0.3518
0.3466
0.3505
0.3483
0.3494
Monday 25 May 2015 (25/05/2015)
0.3521
0.3520
0.3522
0.3507
0.3515
Friday 22 May 2015 (22/05/2015)
0.3554
0.3518
0.3556
0.3542
0.3549
Thursday 21 May 2015 (21/05/2015)
0.3553
0.3555
0.3562
0.3547
0.3555
Wednesday 20 May 2015 (20/05/2015)
0.3572
0.3553
0.3571
0.3548
0.3560
Tuesday 19 May 2015 (19/05/2015)
0.3631
0.3572
0.3604
0.3596
0.3600
Monday 18 May 2015 (18/05/2015)
0.3680
0.3632
0.3666
0.3643
0.3655
Friday 15 May 2015 (15/05/2015)
0.3649
0.3678
0.3682
0.3643
0.3663
Thursday 14 May 2015 (14/05/2015)
0.3641
0.3649
0.3654
0.3637
0.3646
Wednesday 13 May 2015 (13/05/2015)
0.3592
0.3640
0.3642
0.3608
0.3625
Tuesday 12 May 2015 (12/05/2015)
0.3553
0.3592
0.3596
0.3577
0.3587
Monday 11 May 2015 (11/05/2015)
0.3605
0.3553
0.3594
0.3554
0.3574
Friday 8 May 2015 (08/05/2015)
0.3611
0.3611
0.3611
0.3588
0.3600
Thursday 7 May 2015 (07/05/2015)
0.3618
0.3614
0.3673
0.3606
0.3640
Wednesday 6 May 2015 (06/05/2015)
0.3549
0.3619
0.3619
0.3566
0.3593
Tuesday 5 May 2015 (05/05/2015)
0.3543
0.3548
0.3554
0.3523
0.3539
Monday 4 May 2015 (04/05/2015)
0.3542
0.3542
0.3551
0.3531
0.3541
Friday 1 May 2015 (01/05/2015)
0.3572
0.3574
0.3565
0.3550
0.3558

April

Thursday 30 April 2015 (30/04/2015)
0.3576
0.3572
0.3578
0.3568
0.3573
Wednesday 29 April 2015 (29/04/2015)
0.3527
0.3575
0.3567
0.3532
0.3550
Tuesday 28 April 2015 (28/04/2015)
0.3481
0.3521
0.3495
0.3493
0.3494
Monday 27 April 2015 (27/04/2015)
0.3464
0.3480
0.3470
0.3465
0.3468
Friday 24 April 2015 (24/04/2015)
0.3435
0.3466
0.3441
0.3439
0.3440
Thursday 23 April 2015 (23/04/2015)
0.3403
0.3436
0.3424
0.3396
0.3410
Wednesday 22 April 2015 (22/04/2015)
0.3411
0.3403
0.3434
0.3401
0.3418
Tuesday 21 April 2015 (21/04/2015)
0.3412
0.3412
0.3414
0.3414
0.3414
Monday 20 April 2015 (20/04/2015)
0.3437
0.3413
0.3445
0.3425
0.3435
Friday 17 April 2015 (17/04/2015)
0.3471
0.3433
0.3477
0.3441
0.3459
Thursday 16 April 2015 (16/04/2015)
0.3439
0.3471
0.3457
0.3442
0.3450
Wednesday 15 April 2015 (15/04/2015)
0.3385
0.3439
0.3411
0.3391
0.3401
Tuesday 14 April 2015 (14/04/2015)
0.3322
0.3385
0.3357
0.3340
0.3349
Monday 13 April 2015 (13/04/2015)
0.3319
0.3321
0.3321
0.3318
0.3320
Friday 10 April 2015 (10/04/2015)
0.3316
0.3315
0.3318
0.3312
0.3315
Thursday 9 April 2015 (09/04/2015)
0.3339
0.3317
0.3330
0.3320
0.3325
Wednesday 8 April 2015 (08/04/2015)
0.3326
0.3339
0.3342
0.3341
0.3342
Tuesday 7 April 2015 (07/04/2015)
0.3379
0.3327
0.3372
0.3339
0.3356
Monday 6 April 2015 (06/04/2015)
0.3405
0.3380
0.3397
0.3378
0.3388
Friday 3 April 2015 (03/04/2015)
0.3348
0.3365
0.3375
0.3353
0.3364
Thursday 2 April 2015 (02/04/2015)
0.3348
0.3365
0.3375
0.3353
0.3364
Wednesday 1 April 2015 (01/04/2015)
0.3336
0.3348
0.3349
0.3327
0.3338

March

Tuesday 31 March 2015 (31/03/2015)
0.3354
0.3339
0.3351
0.3320
0.3336
Monday 30 March 2015 (30/03/2015)
0.3383
0.3353
0.3378
0.3363
0.3371
Friday 27 March 2015 (27/03/2015)
0.3400
0.3377
0.3394
0.3360
0.3377
Thursday 26 March 2015 (26/03/2015)
0.3428
0.3400
0.3449
0.3425
0.3437
Wednesday 25 March 2015 (25/03/2015)
0.3423
0.3431
0.3430
0.3428
0.3429
Tuesday 24 March 2015 (24/03/2015)
0.3416
0.3422
0.3425
0.3406
0.3416
Monday 23 March 2015 (23/03/2015)
0.3363
0.3416
0.3397
0.3355
0.3376
Friday 20 March 2015 (20/03/2015)
0.3325
0.3357
0.3347
0.3331
0.3339
Thursday 19 March 2015 (19/03/2015)
0.3294
0.3323
0.3322
0.3242
0.3282
Wednesday 18 March 2015 (18/03/2015)
0.3237
0.3294
0.3264
0.3251
0.3258
Tuesday 17 March 2015 (17/03/2015)
0.3253
0.3234
0.3249
0.3241
0.3245
Monday 16 March 2015 (16/03/2015)
0.3275
0.3252
0.3282
0.3252
0.3267
Friday 13 March 2015 (13/03/2015)
0.3320
0.3276
0.3304
0.3288
0.3296
Thursday 12 March 2015 (12/03/2015)
0.3277
0.3321
0.3315
0.3281
0.3298
Wednesday 11 March 2015 (11/03/2015)
0.3326
0.3277
0.3293
0.3284
0.3289
Tuesday 10 March 2015 (10/03/2015)
0.3390
0.3325
0.3380
0.3324
0.3352
Monday 9 March 2015 (09/03/2015)
0.3403
0.3391
0.3415
0.3388
0.3402
Friday 6 March 2015 (06/03/2015)
0.3483
0.3407
0.3444
0.3439
0.3442
Thursday 5 March 2015 (05/03/2015)
0.3458
0.3482
0.3483
0.3448
0.3466
Wednesday 4 March 2015 (04/03/2015)
0.3487
0.3458
0.3469
0.3460
0.3465
Tuesday 3 March 2015 (03/03/2015)
0.3503
0.3488
0.3500
0.3488
0.3494
Monday 2 March 2015 (02/03/2015)
0.3508
0.3494
0.3505
0.3499
0.3502

February

Friday 27 February 2015 (27/02/2015)
0.3513
0.3528
0.3532
0.3505
0.3519
Thursday 26 February 2015 (26/02/2015)
0.3564
0.3514
0.3545
0.3540
0.3543
Wednesday 25 February 2015 (25/02/2015)
0.3546
0.3564
0.3552
0.3539
0.3546
Tuesday 24 February 2015 (24/02/2015)
0.3531
0.3545
0.3542
0.3520
0.3531
Monday 23 February 2015 (23/02/2015)
0.3585
0.3531
0.3575
0.3527
0.3551
Friday 20 February 2015 (20/02/2015)
0.3545
0.3578
0.3589
0.3533
0.3561
Thursday 19 February 2015 (19/02/2015)
0.3573
0.3544
0.3573
0.3541
0.3557
Wednesday 18 February 2015 (18/02/2015)
0.3576
0.3573
0.3582
0.3563
0.3573
Tuesday 17 February 2015 (17/02/2015)
0.3552
0.3577
0.3580
0.3552
0.3566
Monday 16 February 2015 (16/02/2015)
0.3552
0.3554
0.3561
0.3548
0.3555
Friday 13 February 2015 (13/02/2015)
0.3520
0.3543
0.3557
0.3516
0.3537
Thursday 12 February 2015 (12/02/2015)
0.3516
0.3522
0.3528
0.3485
0.3507
Wednesday 11 February 2015 (11/02/2015)
0.3547
0.3517
0.3557
0.3517
0.3537
Tuesday 10 February 2015 (10/02/2015)
0.3532
0.3547
0.3556
0.3538
0.3547
Monday 9 February 2015 (09/02/2015)
0.3526
0.3532
0.3542
0.3527
0.3535
Friday 6 February 2015 (06/02/2015)
0.3578
0.3529
0.3578
0.3549
0.3564
Thursday 5 February 2015 (05/02/2015)
0.3538
0.3579
0.3553
0.3551
0.3552
Wednesday 4 February 2015 (04/02/2015)
0.3578
0.3539
0.3578
0.3544
0.3561
Tuesday 3 February 2015 (03/02/2015)
0.3515
0.3578
0.3548
0.3544
0.3546
Monday 2 February 2015 (02/02/2015)
0.3487
0.3514
0.3529
0.3476
0.3503

January

Friday 30 January 2015 (30/01/2015)
0.3436
0.3477
0.3478
0.3435
0.3457
Thursday 29 January 2015 (29/01/2015)
0.3432
0.3434
0.3448
0.3428
0.3438
Wednesday 28 January 2015 (28/01/2015)
0.3478
0.3434
0.3478
0.3447
0.3463
Tuesday 27 January 2015 (27/01/2015)
0.3446
0.3479
0.3471
0.3458
0.3465
Monday 26 January 2015 (26/01/2015)
0.3449
0.3448
0.3469
0.3447
0.3458
Friday 23 January 2015 (23/01/2015)
0.3513
0.3468
0.3514
0.3456
0.3485
Thursday 22 January 2015 (22/01/2015)
0.3546
0.3511
0.3519
0.3518
0.3519
Wednesday 21 January 2015 (21/01/2015)
0.3503
0.3545
0.3559
0.3499
0.3529
Tuesday 20 January 2015 (20/01/2015)
0.3531
0.3505
0.3526
0.3503
0.3515
Monday 19 January 2015 (19/01/2015)
0.3554
0.3529
0.3561
0.3503
0.3532
Friday 16 January 2015 (16/01/2015)
0.3548
0.3561
0.3557
0.3517
0.3537
Thursday 15 January 2015 (15/01/2015)
0.3530
0.3549
0.3547
0.3447
0.3497
Wednesday 14 January 2015 (14/01/2015)
0.3467
0.3528
0.3510
0.3469
0.3490
Tuesday 13 January 2015 (13/01/2015)
0.3476
0.3467
0.3493
0.3467
0.3480
Monday 12 January 2015 (12/01/2015)
0.3515
0.3474
0.3506
0.3469
0.3488
Friday 9 January 2015 (09/01/2015)
0.3527
0.3521
0.3530
0.3502
0.3516
Thursday 8 January 2015 (08/01/2015)
0.3490
0.3527
0.3525
0.3489
0.3507
Wednesday 7 January 2015 (07/01/2015)
0.3471
0.3491
0.3495
0.3434
0.3465
Tuesday 6 January 2015 (06/01/2015)
0.3525
0.3472
0.3519
0.3482
0.3501
Monday 5 January 2015 (05/01/2015)
0.3544
0.3523
0.3540
0.3516
0.3528
Friday 2 January 2015 (02/01/2015)
0.3611
0.3549
0.3582
0.3559
0.3571
Thursday 1 January 2015 (01/01/2015)
0.3619
0.3628
0.3637
0.3588
0.3613