Norwegian Krone-U.S. Dollar History: 2026
Go
Set AlertDaily NOK/USD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 0.1056, reached on 12/02/2026
The lowest level of 2026 was 0.0989 reached 08/01/2026
The average level of 2026 was 0.1028
Scroll down for a day-by-day record of NOK/USD values in 2026.
NOK/USD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 0.1029 | 0.1028 | 0.1029 | 0.1026 | 0.1028 |
| Wednesday 1 April 2026 (01/04/2026) | 0.1032 | 0.1029 | 0.1034 | 0.1030 | 0.1032 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 0.1026 | 0.1032 | 0.1028 | 0.1023 | 0.1026 |
| Monday 30 March 2026 (30/03/2026) | 0.1026 | 0.1026 | 0.1026 | 0.1023 | 0.1025 |
| Friday 27 March 2026 (27/03/2026) | 0.1031 | 0.1026 | 0.1032 | 0.1029 | 0.1031 |
| Thursday 26 March 2026 (26/03/2026) | 0.1032 | 0.1031 | 0.1037 | 0.1027 | 0.1032 |
| Wednesday 25 March 2026 (25/03/2026) | 0.1031 | 0.1032 | 0.1032 | 0.1028 | 0.1030 |
| Tuesday 24 March 2026 (24/03/2026) | 0.1027 | 0.1031 | 0.1032 | 0.1024 | 0.1028 |
| Monday 23 March 2026 (23/03/2026) | 0.1044 | 0.1027 | 0.1041 | 0.1029 | 0.1035 |
| Friday 20 March 2026 (20/03/2026) | 0.1054 | 0.1045 | 0.1051 | 0.1045 | 0.1048 |
| Thursday 19 March 2026 (19/03/2026) | 0.1040 | 0.1054 | 0.1055 | 0.1047 | 0.1051 |
| Wednesday 18 March 2026 (18/03/2026) | 0.1044 | 0.1040 | 0.1043 | 0.1041 | 0.1042 |
| Tuesday 17 March 2026 (17/03/2026) | 0.1034 | 0.1044 | 0.1038 | 0.1036 | 0.1037 |
| Monday 16 March 2026 (16/03/2026) | 0.1025 | 0.1034 | 0.1030 | 0.1028 | 0.1029 |
| Friday 13 March 2026 (13/03/2026) | 0.1030 | 0.1024 | 0.1031 | 0.1027 | 0.1029 |
| Thursday 12 March 2026 (12/03/2026) | 0.1036 | 0.1030 | 0.1034 | 0.1034 | 0.1034 |
| Wednesday 11 March 2026 (11/03/2026) | 0.1037 | 0.1036 | 0.1039 | 0.1038 | 0.1039 |
| Tuesday 10 March 2026 (10/03/2026) | 0.1043 | 0.1037 | 0.1042 | 0.1038 | 0.1040 |
| Monday 9 March 2026 (09/03/2026) | 0.1036 | 0.1043 | 0.1040 | 0.1037 | 0.1039 |
| Friday 6 March 2026 (06/03/2026) | 0.1033 | 0.1043 | 0.1038 | 0.1037 | 0.1038 |
| Thursday 5 March 2026 (05/03/2026) | 0.1039 | 0.1033 | 0.1035 | 0.1034 | 0.1035 |
| Wednesday 4 March 2026 (04/03/2026) | 0.1034 | 0.1039 | 0.1035 | 0.1034 | 0.1035 |
| Tuesday 3 March 2026 (03/03/2026) | 0.1044 | 0.1034 | 0.1038 | 0.1034 | 0.1036 |
| Monday 2 March 2026 (02/03/2026) | 0.1048 | 0.1044 | 0.1049 | 0.1045 | 0.1047 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 0.1046 | 0.1051 | 0.1052 | 0.1047 | 0.1050 |
| Thursday 26 February 2026 (26/02/2026) | 0.1048 | 0.1046 | 0.1046 | 0.1045 | 0.1046 |
| Wednesday 25 February 2026 (25/02/2026) | 0.1045 | 0.1048 | 0.1047 | 0.1044 | 0.1046 |
| Tuesday 24 February 2026 (24/02/2026) | 0.1044 | 0.1045 | 0.1046 | 0.1046 | 0.1046 |
| Monday 23 February 2026 (23/02/2026) | 0.1050 | 0.1044 | 0.1050 | 0.1047 | 0.1049 |
| Friday 20 February 2026 (20/02/2026) | 0.1046 | 0.1050 | 0.1047 | 0.1046 | 0.1047 |
| Thursday 19 February 2026 (19/02/2026) | 0.1049 | 0.1046 | 0.1047 | 0.1047 | 0.1047 |
| Wednesday 18 February 2026 (18/02/2026) | 0.1049 | 0.1049 | 0.1050 | 0.1048 | 0.1049 |
| Tuesday 17 February 2026 (17/02/2026) | 0.1052 | 0.1049 | 0.1051 | 0.1047 | 0.1049 |
| Monday 16 February 2026 (16/02/2026) | 0.1049 | 0.1052 | 0.1053 | 0.1050 | 0.1052 |
| Friday 13 February 2026 (13/02/2026) | 0.1049 | 0.1052 | 0.1050 | 0.1049 | 0.1050 |
| Thursday 12 February 2026 (12/02/2026) | 0.1054 | 0.1049 | 0.1056 | 0.1051 | 0.1054 |
| Wednesday 11 February 2026 (11/02/2026) | 0.1050 | 0.1054 | 0.1054 | 0.1054 | 0.1054 |
| Tuesday 10 February 2026 (10/02/2026) | 0.1044 | 0.1050 | 0.1051 | 0.1042 | 0.1047 |
| Monday 9 February 2026 (09/02/2026) | 0.1034 | 0.1044 | 0.1040 | 0.1035 | 0.1038 |
| Friday 6 February 2026 (06/02/2026) | 0.1019 | 0.1033 | 0.1028 | 0.1025 | 0.1027 |
| Thursday 5 February 2026 (05/02/2026) | 0.1034 | 0.1019 | 0.1031 | 0.1029 | 0.1030 |
| Wednesday 4 February 2026 (04/02/2026) | 0.1039 | 0.1034 | 0.1035 | 0.1035 | 0.1035 |
| Tuesday 3 February 2026 (03/02/2026) | 0.1031 | 0.1039 | 0.1036 | 0.1024 | 0.1030 |
| Monday 2 February 2026 (02/02/2026) | 0.1037 | 0.1031 | 0.1034 | 0.1033 | 0.1034 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 0.1049 | 0.1038 | 0.1042 | 0.1042 | 0.1042 |
| Thursday 29 January 2026 (29/01/2026) | 0.1042 | 0.1049 | 0.1047 | 0.1044 | 0.1046 |
| Wednesday 28 January 2026 (28/01/2026) | 0.1044 | 0.1042 | 0.1042 | 0.1040 | 0.1041 |
| Tuesday 27 January 2026 (27/01/2026) | 0.1024 | 0.1044 | 0.1035 | 0.1032 | 0.1034 |
| Monday 26 January 2026 (26/01/2026) | 0.1027 | 0.1024 | 0.1027 | 0.1024 | 0.1026 |
| Friday 23 January 2026 (23/01/2026) | 0.1015 | 0.1024 | 0.1022 | 0.1016 | 0.1019 |
| Thursday 22 January 2026 (22/01/2026) | 0.1004 | 0.1015 | 0.1013 | 0.1009 | 0.1011 |
| Wednesday 21 January 2026 (21/01/2026) | 0.1001 | 0.1004 | 0.1008 | 0.1001 | 0.1005 |
| Tuesday 20 January 2026 (20/01/2026) | 0.0994 | 0.1001 | 0.1000 | 0.0998 | 0.0999 |
| Monday 19 January 2026 (19/01/2026) | 0.0990 | 0.0994 | 0.0992 | 0.0990 | 0.0991 |
| Friday 16 January 2026 (16/01/2026) | 0.0989 | 0.0991 | 0.0990 | 0.0990 | 0.0990 |
| Thursday 15 January 2026 (15/01/2026) | 0.0995 | 0.0989 | 0.0992 | 0.0990 | 0.0991 |
| Wednesday 14 January 2026 (14/01/2026) | 0.0991 | 0.0995 | 0.0994 | 0.0991 | 0.0993 |
| Tuesday 13 January 2026 (13/01/2026) | 0.0993 | 0.0991 | 0.0992 | 0.0991 | 0.0992 |
| Monday 12 January 2026 (12/01/2026) | 0.0990 | 0.0993 | 0.0994 | 0.0991 | 0.0993 |
| Friday 9 January 2026 (09/01/2026) | 0.0992 | 0.0990 | 0.0992 | 0.0990 | 0.0991 |
| Thursday 8 January 2026 (08/01/2026) | 0.0992 | 0.0992 | 0.0991 | 0.0989 | 0.0990 |
| Wednesday 7 January 2026 (07/01/2026) | 0.0995 | 0.0992 | 0.0994 | 0.0993 | 0.0994 |
| Tuesday 6 January 2026 (06/01/2026) | 0.0997 | 0.0995 | 0.0998 | 0.0997 | 0.0998 |
| Monday 5 January 2026 (05/01/2026) | 0.0992 | 0.0997 | 0.0995 | 0.0991 | 0.0993 |
| Friday 2 January 2026 (02/01/2026) | 0.0991 | 0.0994 | 0.0994 | 0.0993 | 0.0994 |
| Thursday 1 January 2026 (01/01/2026) | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 |