Norwegian Krone-Thai Baht History: 2021
Go
Set AlertDaily NOK/THB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.0235, reached on 21/10/2021
The lowest level of 2021 was 3.4533 reached 28/01/2021
The average level of 2021 was 3.7226
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/THB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.7823 | 3.7741 | 3.7973 | 3.7655 | 3.7814 |
| Thursday 30 December 2021 (30/12/2021) | 3.8093 | 3.7785 | 3.8026 | 3.7954 | 3.7990 |
| Wednesday 29 December 2021 (29/12/2021) | 3.8090 | 3.8094 | 3.8114 | 3.7960 | 3.8037 |
| Tuesday 28 December 2021 (28/12/2021) | 3.8026 | 3.8092 | 3.8034 | 3.7887 | 3.7961 |
| Monday 27 December 2021 (27/12/2021) | 3.7449 | 3.8035 | 3.7698 | 3.7518 | 3.7608 |
| Friday 24 December 2021 (24/12/2021) | 3.7934 | 3.7783 | 3.7838 | 3.7672 | 3.7755 |
| Thursday 23 December 2021 (23/12/2021) | 3.7861 | 3.8003 | 3.7796 | 3.7766 | 3.7781 |
| Wednesday 22 December 2021 (22/12/2021) | 3.7623 | 3.7946 | 3.7856 | 3.7711 | 3.7784 |
| Tuesday 21 December 2021 (21/12/2021) | 3.7078 | 3.7620 | 3.7444 | 3.7379 | 3.7412 |
| Monday 20 December 2021 (20/12/2021) | 3.6827 | 3.7076 | 3.7014 | 3.6958 | 3.6986 |
| Friday 17 December 2021 (17/12/2021) | 3.7124 | 3.7064 | 3.7192 | 3.7104 | 3.7148 |
| Thursday 16 December 2021 (16/12/2021) | 3.7079 | 3.7124 | 3.7273 | 3.7200 | 3.7237 |
| Wednesday 15 December 2021 (15/12/2021) | 3.6637 | 3.7147 | 3.7074 | 3.6729 | 3.6902 |
| Tuesday 14 December 2021 (14/12/2021) | 3.6929 | 3.6633 | 3.6844 | 3.6743 | 3.6794 |
| Monday 13 December 2021 (13/12/2021) | 3.7372 | 3.6929 | 3.7194 | 3.6978 | 3.7086 |
| Friday 10 December 2021 (10/12/2021) | 3.7301 | 3.7581 | 3.7484 | 3.7466 | 3.7475 |
| Thursday 9 December 2021 (09/12/2021) | 3.7662 | 3.7387 | 3.7597 | 3.7218 | 3.7408 |
| Wednesday 8 December 2021 (08/12/2021) | 3.7279 | 3.7747 | 3.7702 | 3.7160 | 3.7431 |
| Tuesday 7 December 2021 (07/12/2021) | 3.7173 | 3.7278 | 3.7275 | 3.7248 | 3.7262 |
| Monday 6 December 2021 (06/12/2021) | 3.6790 | 3.7178 | 3.7076 | 3.6991 | 3.7034 |
| Friday 3 December 2021 (03/12/2021) | 3.7232 | 3.6948 | 3.7169 | 3.7160 | 3.7165 |
| Thursday 2 December 2021 (02/12/2021) | 3.7090 | 3.7236 | 3.7596 | 3.7192 | 3.7394 |
| Wednesday 1 December 2021 (01/12/2021) | 3.7305 | 3.7090 | 3.7302 | 3.7092 | 3.7197 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.7334 | 3.7307 | 3.7250 | 3.7171 | 3.7211 |
| Monday 29 November 2021 (29/11/2021) | 3.7136 | 3.7336 | 3.7141 | 3.6856 | 3.6999 |
| Friday 26 November 2021 (26/11/2021) | 3.7250 | 3.7342 | 3.7142 | 3.7091 | 3.7117 |
| Thursday 25 November 2021 (25/11/2021) | 3.7259 | 3.7251 | 3.7216 | 3.7186 | 3.7201 |
| Wednesday 24 November 2021 (24/11/2021) | 3.7238 | 3.7246 | 3.7237 | 3.7210 | 3.7224 |
| Tuesday 23 November 2021 (23/11/2021) | 3.6946 | 3.7239 | 3.7161 | 3.6905 | 3.7033 |
| Monday 22 November 2021 (22/11/2021) | 3.6666 | 3.6942 | 3.6842 | 3.6747 | 3.6795 |
| Friday 19 November 2021 (19/11/2021) | 3.6920 | 3.6823 | 3.7045 | 3.6774 | 3.6910 |
| Thursday 18 November 2021 (18/11/2021) | 3.7330 | 3.6922 | 3.7585 | 3.7027 | 3.7306 |
| Wednesday 17 November 2021 (17/11/2021) | 3.7432 | 3.7326 | 3.7623 | 3.7345 | 3.7484 |
| Tuesday 16 November 2021 (16/11/2021) | 3.7596 | 3.7433 | 3.7972 | 3.7561 | 3.7767 |
| Monday 15 November 2021 (15/11/2021) | 3.7681 | 3.7597 | 3.7708 | 3.7568 | 3.7638 |
| Friday 12 November 2021 (12/11/2021) | 3.7948 | 3.7695 | 3.7946 | 3.7697 | 3.7822 |
| Thursday 11 November 2021 (11/11/2021) | 3.7983 | 3.7863 | 3.7899 | 3.7826 | 3.7863 |
| Wednesday 10 November 2021 (10/11/2021) | 3.8526 | 3.7984 | 3.8324 | 3.8245 | 3.8285 |
| Tuesday 9 November 2021 (09/11/2021) | 3.8697 | 3.8521 | 3.8577 | 3.8559 | 3.8568 |
| Monday 8 November 2021 (08/11/2021) | 3.8774 | 3.8698 | 3.8727 | 3.8604 | 3.8666 |
| Friday 5 November 2021 (05/11/2021) | 3.8969 | 3.8707 | 3.8862 | 3.8859 | 3.8861 |
| Thursday 4 November 2021 (04/11/2021) | 3.9179 | 3.8969 | 3.9159 | 3.9027 | 3.9093 |
| Wednesday 3 November 2021 (03/11/2021) | 3.9059 | 3.9177 | 3.9139 | 3.9015 | 3.9077 |
| Tuesday 2 November 2021 (02/11/2021) | 3.9548 | 3.9052 | 3.9418 | 3.9193 | 3.9306 |
| Monday 1 November 2021 (01/11/2021) | 3.9674 | 3.9546 | 3.9590 | 3.9419 | 3.9505 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.9796 | 3.9512 | 3.9915 | 3.9485 | 3.9700 |
| Thursday 28 October 2021 (28/10/2021) | 3.9531 | 3.9791 | 3.9858 | 3.9472 | 3.9665 |
| Wednesday 27 October 2021 (27/10/2021) | 3.9734 | 3.9533 | 3.9717 | 3.9664 | 3.9691 |
| Tuesday 26 October 2021 (26/10/2021) | 3.9614 | 3.9733 | 3.9677 | 3.9677 | 3.9677 |
| Monday 25 October 2021 (25/10/2021) | 3.9741 | 3.9613 | 3.9787 | 3.9596 | 3.9692 |
| Friday 22 October 2021 (22/10/2021) | 3.9912 | 3.9867 | 3.9930 | 3.9910 | 3.9920 |
| Thursday 21 October 2021 (21/10/2021) | 4.0182 | 3.9907 | 4.0235 | 4.0040 | 4.0138 |
| Wednesday 20 October 2021 (20/10/2021) | 3.9881 | 4.0181 | 3.9936 | 3.9850 | 3.9893 |
| Tuesday 19 October 2021 (19/10/2021) | 3.9723 | 3.9959 | 3.9919 | 3.9798 | 3.9859 |
| Monday 18 October 2021 (18/10/2021) | 3.9464 | 3.9724 | 3.9631 | 3.9500 | 3.9566 |
| Friday 15 October 2021 (15/10/2021) | 3.9251 | 3.9612 | 3.9556 | 3.9202 | 3.9379 |
| Thursday 14 October 2021 (14/10/2021) | 3.9077 | 3.9254 | 3.9293 | 3.9263 | 3.9278 |
| Wednesday 13 October 2021 (13/10/2021) | 3.8891 | 3.9081 | 3.8998 | 3.8983 | 3.8991 |
| Tuesday 12 October 2021 (12/10/2021) | 3.9172 | 3.8890 | 3.9217 | 3.8960 | 3.9089 |
| Monday 11 October 2021 (11/10/2021) | 3.9556 | 3.9171 | 3.9531 | 3.9431 | 3.9481 |
| Friday 8 October 2021 (08/10/2021) | 3.9408 | 3.9695 | 3.9507 | 3.9441 | 3.9474 |
| Thursday 7 October 2021 (07/10/2021) | 3.9415 | 3.9407 | 3.9417 | 3.9250 | 3.9334 |
| Wednesday 6 October 2021 (06/10/2021) | 3.9584 | 3.9416 | 3.9499 | 3.9446 | 3.9473 |
| Tuesday 5 October 2021 (05/10/2021) | 3.9396 | 3.9584 | 3.9458 | 3.9411 | 3.9435 |
| Monday 4 October 2021 (04/10/2021) | 3.8938 | 3.9392 | 3.9173 | 3.9007 | 3.9090 |
| Friday 1 October 2021 (01/10/2021) | 3.8371 | 3.8960 | 3.8652 | 3.8612 | 3.8632 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.8749 | 3.8457 | 3.8575 | 3.8506 | 3.8541 |
| Wednesday 29 September 2021 (29/09/2021) | 3.9065 | 3.8749 | 3.8972 | 3.8954 | 3.8963 |
| Tuesday 28 September 2021 (28/09/2021) | 3.9058 | 3.9064 | 3.9180 | 3.9078 | 3.9129 |
| Monday 27 September 2021 (27/09/2021) | 3.8838 | 3.9058 | 3.9063 | 3.8750 | 3.8907 |
| Friday 24 September 2021 (24/09/2021) | 3.8931 | 3.8881 | 3.9080 | 3.8895 | 3.8988 |
| Thursday 23 September 2021 (23/09/2021) | 3.8658 | 3.8930 | 3.8754 | 3.8689 | 3.8722 |
| Wednesday 22 September 2021 (22/09/2021) | 3.8376 | 3.8655 | 3.8733 | 3.8517 | 3.8625 |
| Tuesday 21 September 2021 (21/09/2021) | 3.8221 | 3.8371 | 3.8452 | 3.8407 | 3.8430 |
| Monday 20 September 2021 (20/09/2021) | 3.8244 | 3.8221 | 3.8314 | 3.8150 | 3.8232 |
| Friday 17 September 2021 (17/09/2021) | 3.8472 | 3.8253 | 3.8445 | 3.8358 | 3.8402 |
| Thursday 16 September 2021 (16/09/2021) | 3.8365 | 3.8473 | 3.8523 | 3.8424 | 3.8474 |
| Wednesday 15 September 2021 (15/09/2021) | 3.8173 | 3.8368 | 3.8269 | 3.8038 | 3.8154 |
| Tuesday 14 September 2021 (14/09/2021) | 3.7983 | 3.8173 | 3.8191 | 3.8050 | 3.8121 |
| Monday 13 September 2021 (13/09/2021) | 3.7652 | 3.7982 | 3.7900 | 3.7715 | 3.7808 |
| Friday 10 September 2021 (10/09/2021) | 3.7690 | 3.7724 | 3.7770 | 3.7709 | 3.7740 |
| Thursday 9 September 2021 (09/09/2021) | 3.7618 | 3.7689 | 3.7639 | 3.7629 | 3.7634 |
| Wednesday 8 September 2021 (08/09/2021) | 3.7610 | 3.7617 | 3.7631 | 3.7584 | 3.7608 |
| Tuesday 7 September 2021 (07/09/2021) | 3.7526 | 3.7608 | 3.7637 | 3.7465 | 3.7551 |
| Monday 6 September 2021 (06/09/2021) | 3.7459 | 3.7529 | 3.7475 | 3.7454 | 3.7465 |
| Friday 3 September 2021 (03/09/2021) | 3.7482 | 3.7480 | 3.7576 | 3.7542 | 3.7559 |
| Thursday 2 September 2021 (02/09/2021) | 3.7099 | 3.7482 | 3.7342 | 3.7190 | 3.7266 |
| Wednesday 1 September 2021 (01/09/2021) | 3.7069 | 3.7099 | 3.7150 | 3.7041 | 3.7096 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.7416 | 3.7072 | 3.7277 | 3.7239 | 3.7258 |
| Monday 30 August 2021 (30/08/2021) | 3.7277 | 3.7416 | 3.7507 | 3.7289 | 3.7398 |
| Friday 27 August 2021 (27/08/2021) | 3.7011 | 3.7324 | 3.7579 | 3.6908 | 3.7244 |
| Thursday 26 August 2021 (26/08/2021) | 3.7234 | 3.7012 | 3.7141 | 3.7103 | 3.7122 |
| Wednesday 25 August 2021 (25/08/2021) | 3.7219 | 3.7232 | 3.7186 | 3.7167 | 3.7177 |
| Tuesday 24 August 2021 (24/08/2021) | 3.7305 | 3.7219 | 3.7322 | 3.7180 | 3.7251 |
| Monday 23 August 2021 (23/08/2021) | 3.6804 | 3.7303 | 3.7129 | 3.7036 | 3.7083 |
| Friday 20 August 2021 (20/08/2021) | 3.6958 | 3.6967 | 3.7329 | 3.6715 | 3.7022 |
| Thursday 19 August 2021 (19/08/2021) | 3.7444 | 3.6960 | 3.7338 | 3.7108 | 3.7223 |
| Wednesday 18 August 2021 (18/08/2021) | 3.7428 | 3.7443 | 3.7459 | 3.7325 | 3.7392 |
| Tuesday 17 August 2021 (17/08/2021) | 3.7811 | 3.7430 | 3.7778 | 3.7775 | 3.7777 |
| Monday 16 August 2021 (16/08/2021) | 3.7835 | 3.7810 | 3.7824 | 3.7768 | 3.7796 |
| Friday 13 August 2021 (13/08/2021) | 3.7335 | 3.7808 | 3.7684 | 3.7402 | 3.7543 |
| Thursday 12 August 2021 (12/08/2021) | 3.7391 | 3.7334 | 3.7482 | 3.7368 | 3.7425 |
| Wednesday 11 August 2021 (11/08/2021) | 3.7522 | 3.7391 | 3.7451 | 3.7403 | 3.7427 |
| Tuesday 10 August 2021 (10/08/2021) | 3.7417 | 3.7521 | 3.7538 | 3.7397 | 3.7468 |
| Monday 9 August 2021 (09/08/2021) | 3.7501 | 3.7420 | 3.7484 | 3.7432 | 3.7458 |
| Friday 6 August 2021 (06/08/2021) | 3.7715 | 3.7605 | 3.7849 | 3.7707 | 3.7778 |
| Thursday 5 August 2021 (05/08/2021) | 3.7479 | 3.7714 | 3.7624 | 3.7528 | 3.7576 |
| Wednesday 4 August 2021 (04/08/2021) | 3.7454 | 3.7475 | 3.7554 | 3.7531 | 3.7543 |
| Tuesday 3 August 2021 (03/08/2021) | 3.7300 | 3.7449 | 3.7769 | 3.7452 | 3.7611 |
| Monday 2 August 2021 (02/08/2021) | 3.7249 | 3.7302 | 3.7376 | 3.7347 | 3.7362 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.7592 | 3.7399 | 3.7687 | 3.7346 | 3.7517 |
| Thursday 29 July 2021 (29/07/2021) | 3.7275 | 3.7593 | 3.7468 | 3.7448 | 3.7458 |
| Wednesday 28 July 2021 (28/07/2021) | 3.7104 | 3.7274 | 3.7258 | 3.7001 | 3.7130 |
| Tuesday 27 July 2021 (27/07/2021) | 3.7274 | 3.7103 | 3.7476 | 3.7059 | 3.7268 |
| Monday 26 July 2021 (26/07/2021) | 3.7114 | 3.7275 | 3.7149 | 3.6983 | 3.7066 |
| Friday 23 July 2021 (23/07/2021) | 3.7120 | 3.7187 | 3.7297 | 3.7145 | 3.7221 |
| Thursday 22 July 2021 (22/07/2021) | 3.6950 | 3.7119 | 3.7155 | 3.7074 | 3.7115 |
| Wednesday 21 July 2021 (21/07/2021) | 3.6466 | 3.6950 | 3.7133 | 3.6554 | 3.6844 |
| Tuesday 20 July 2021 (20/07/2021) | 3.6705 | 3.6465 | 3.6628 | 3.6334 | 3.6481 |
| Monday 19 July 2021 (19/07/2021) | 3.7039 | 3.6705 | 3.7028 | 3.6829 | 3.6929 |
| Friday 16 July 2021 (16/07/2021) | 3.6975 | 3.7016 | 3.7448 | 3.7190 | 3.7319 |
| Thursday 15 July 2021 (15/07/2021) | 3.7358 | 3.6973 | 3.7413 | 3.7151 | 3.7282 |
| Wednesday 14 July 2021 (14/07/2021) | 3.7212 | 3.7359 | 3.7558 | 3.7199 | 3.7379 |
| Tuesday 13 July 2021 (13/07/2021) | 3.7650 | 3.7209 | 3.7493 | 3.7408 | 3.7451 |
| Monday 12 July 2021 (12/07/2021) | 3.7446 | 3.7649 | 3.8199 | 3.7509 | 3.7854 |
| Friday 9 July 2021 (09/07/2021) | 3.6999 | 3.8393 | 3.8137 | 3.7177 | 3.7657 |
| Thursday 8 July 2021 (08/07/2021) | 3.7097 | 3.6994 | 3.7188 | 3.6924 | 3.7056 |
| Wednesday 7 July 2021 (07/07/2021) | 3.7088 | 3.7091 | 3.7113 | 3.6989 | 3.7051 |
| Tuesday 6 July 2021 (06/07/2021) | 3.7473 | 3.7088 | 3.7492 | 3.7185 | 3.7339 |
| Monday 5 July 2021 (05/07/2021) | 3.7070 | 3.7476 | 3.7318 | 3.6976 | 3.7147 |
| Friday 2 July 2021 (02/07/2021) | 3.7167 | 3.7309 | 3.7208 | 3.7125 | 3.7167 |
| Thursday 1 July 2021 (01/07/2021) | 3.7177 | 3.7168 | 3.7233 | 3.7170 | 3.7202 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.7647 | 3.7177 | 3.7478 | 3.7360 | 3.7419 |
| Tuesday 29 June 2021 (29/06/2021) | 3.7379 | 3.7615 | 3.7499 | 3.7371 | 3.7435 |
| Monday 28 June 2021 (28/06/2021) | 3.7360 | 3.7374 | 3.7478 | 3.7218 | 3.7348 |
| Friday 25 June 2021 (25/06/2021) | 3.7460 | 3.7475 | 3.7664 | 3.7509 | 3.7587 |
| Thursday 24 June 2021 (24/06/2021) | 3.7273 | 3.7543 | 3.7428 | 3.7405 | 3.7417 |
| Wednesday 23 June 2021 (23/06/2021) | 3.7158 | 3.7273 | 3.7462 | 3.7292 | 3.7377 |
| Tuesday 22 June 2021 (22/06/2021) | 3.6830 | 3.7073 | 3.7012 | 3.6924 | 3.6968 |
| Monday 21 June 2021 (21/06/2021) | 3.6194 | 3.6831 | 3.6608 | 3.6558 | 3.6583 |
| Friday 18 June 2021 (18/06/2021) | 3.6739 | 3.6322 | 3.6720 | 3.6426 | 3.6573 |
| Thursday 17 June 2021 (17/06/2021) | 3.6912 | 3.6740 | 3.6964 | 3.6755 | 3.6860 |
| Wednesday 16 June 2021 (16/06/2021) | 3.7424 | 3.6918 | 3.7466 | 3.6990 | 3.7228 |
| Tuesday 15 June 2021 (15/06/2021) | 3.7459 | 3.7422 | 3.7440 | 3.7435 | 3.7438 |
| Monday 14 June 2021 (14/06/2021) | 3.7232 | 3.7459 | 3.7377 | 3.7229 | 3.7303 |
| Friday 11 June 2021 (11/06/2021) | 3.7639 | 3.7279 | 3.7445 | 3.7399 | 3.7422 |
| Thursday 10 June 2021 (10/06/2021) | 3.7598 | 3.7638 | 3.7641 | 3.7506 | 3.7574 |
| Wednesday 9 June 2021 (09/06/2021) | 3.7722 | 3.7599 | 3.7702 | 3.7665 | 3.7684 |
| Tuesday 8 June 2021 (08/06/2021) | 3.7747 | 3.7723 | 3.7851 | 3.7714 | 3.7783 |
| Monday 7 June 2021 (07/06/2021) | 3.7354 | 3.7746 | 3.7663 | 3.7524 | 3.7594 |
| Friday 4 June 2021 (04/06/2021) | 3.7282 | 3.7435 | 3.7540 | 3.7333 | 3.7437 |
| Thursday 3 June 2021 (03/06/2021) | 3.7455 | 3.7282 | 3.7391 | 3.7350 | 3.7371 |
| Wednesday 2 June 2021 (02/06/2021) | 3.7495 | 3.7452 | 3.7516 | 3.7366 | 3.7441 |
| Tuesday 1 June 2021 (01/06/2021) | 3.7512 | 3.7495 | 3.7681 | 3.7544 | 3.7613 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.7419 | 3.7512 | 3.7390 | 3.7349 | 3.7370 |
| Friday 28 May 2021 (28/05/2021) | 3.7479 | 3.7362 | 3.7443 | 3.7391 | 3.7417 |
| Thursday 27 May 2021 (27/05/2021) | 3.7373 | 3.7472 | 3.7431 | 3.7372 | 3.7402 |
| Wednesday 26 May 2021 (26/05/2021) | 3.7768 | 3.7374 | 3.7987 | 3.7469 | 3.7728 |
| Tuesday 25 May 2021 (25/05/2021) | 3.7591 | 3.7772 | 3.8116 | 3.7645 | 3.7881 |
| Monday 24 May 2021 (24/05/2021) | 3.7298 | 3.7590 | 3.7515 | 3.7383 | 3.7449 |
| Friday 21 May 2021 (21/05/2021) | 3.7837 | 3.7473 | 3.7840 | 3.7462 | 3.7651 |
| Thursday 20 May 2021 (20/05/2021) | 3.7763 | 3.7788 | 3.7971 | 3.7706 | 3.7839 |
| Wednesday 19 May 2021 (19/05/2021) | 3.8152 | 3.7762 | 3.8062 | 3.7928 | 3.7995 |
| Tuesday 18 May 2021 (18/05/2021) | 3.8117 | 3.8150 | 3.8233 | 3.8221 | 3.8227 |
| Monday 17 May 2021 (17/05/2021) | 3.8055 | 3.8114 | 3.8089 | 3.8063 | 3.8076 |
| Friday 14 May 2021 (14/05/2021) | 3.7434 | 3.8160 | 3.7961 | 3.7627 | 3.7794 |
| Thursday 13 May 2021 (13/05/2021) | 3.7442 | 3.7430 | 3.7777 | 3.7389 | 3.7583 |
| Wednesday 12 May 2021 (12/05/2021) | 3.7777 | 3.7443 | 3.8081 | 3.7649 | 3.7865 |
| Tuesday 11 May 2021 (11/05/2021) | 3.7618 | 3.7779 | 3.7754 | 3.7665 | 3.7710 |
| Monday 10 May 2021 (10/05/2021) | 3.7692 | 3.7618 | 3.7671 | 3.7663 | 3.7667 |
| Friday 7 May 2021 (07/05/2021) | 3.7552 | 3.7893 | 3.7796 | 3.7613 | 3.7705 |
| Thursday 6 May 2021 (06/05/2021) | 3.7214 | 3.7551 | 3.7534 | 3.7436 | 3.7485 |
| Wednesday 5 May 2021 (05/05/2021) | 3.7483 | 3.7207 | 3.7771 | 3.7310 | 3.7541 |
| Tuesday 4 May 2021 (04/05/2021) | 3.7530 | 3.7486 | 3.7488 | 3.7340 | 3.7414 |
| Monday 3 May 2021 (03/05/2021) | 3.7490 | 3.7530 | 3.7576 | 3.7470 | 3.7523 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.8029 | 3.7443 | 3.8622 | 3.7796 | 3.8209 |
| Thursday 29 April 2021 (29/04/2021) | 3.8237 | 3.8031 | 3.8290 | 3.8065 | 3.8178 |
| Wednesday 28 April 2021 (28/04/2021) | 3.7913 | 3.8238 | 3.8210 | 3.7885 | 3.8048 |
| Tuesday 27 April 2021 (27/04/2021) | 3.7876 | 3.7909 | 3.7932 | 3.7846 | 3.7889 |
| Monday 26 April 2021 (26/04/2021) | 3.7769 | 3.7879 | 3.7887 | 3.7853 | 3.7870 |
| Friday 23 April 2021 (23/04/2021) | 3.7526 | 3.7795 | 3.7752 | 3.7639 | 3.7696 |
| Thursday 22 April 2021 (22/04/2021) | 3.7561 | 3.7525 | 3.7659 | 3.7586 | 3.7623 |
| Wednesday 21 April 2021 (21/04/2021) | 3.7428 | 3.7560 | 3.7639 | 3.7416 | 3.7528 |
| Tuesday 20 April 2021 (20/04/2021) | 3.7596 | 3.7430 | 3.7795 | 3.7497 | 3.7646 |
| Monday 19 April 2021 (19/04/2021) | 3.7225 | 3.7594 | 3.7486 | 3.7439 | 3.7463 |
| Friday 16 April 2021 (16/04/2021) | 3.7167 | 3.7241 | 3.7227 | 3.7225 | 3.7226 |
| Thursday 15 April 2021 (15/04/2021) | 3.7311 | 3.7164 | 3.7303 | 3.7284 | 3.7294 |
| Wednesday 14 April 2021 (14/04/2021) | 3.7158 | 3.7310 | 3.7312 | 3.7244 | 3.7278 |
| Tuesday 13 April 2021 (13/04/2021) | 3.7620 | 3.7160 | 3.7620 | 3.6938 | 3.7279 |
| Monday 12 April 2021 (12/04/2021) | 3.6926 | 3.7664 | 3.7490 | 3.7054 | 3.7272 |
| Friday 9 April 2021 (09/04/2021) | 3.7125 | 3.7041 | 3.7144 | 3.6905 | 3.7025 |
| Thursday 8 April 2021 (08/04/2021) | 3.7035 | 3.7127 | 3.7128 | 3.7071 | 3.7100 |
| Wednesday 7 April 2021 (07/04/2021) | 3.6845 | 3.7036 | 3.7291 | 3.6945 | 3.7118 |
| Tuesday 6 April 2021 (06/04/2021) | 3.6814 | 3.6843 | 3.6859 | 3.6842 | 3.6851 |
| Monday 5 April 2021 (05/04/2021) | 3.6712 | 3.6896 | 3.6791 | 3.6688 | 3.6740 |
| Friday 2 April 2021 (02/04/2021) | 3.6659 | 3.6720 | 3.6695 | 3.6678 | 3.6687 |
| Thursday 1 April 2021 (01/04/2021) | 3.6491 | 3.6665 | 3.6528 | 3.6502 | 3.6515 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.6516 | 3.6491 | 3.6952 | 3.6540 | 3.6746 |
| Tuesday 30 March 2021 (30/03/2021) | 3.6480 | 3.6516 | 3.6651 | 3.6437 | 3.6544 |
| Monday 29 March 2021 (29/03/2021) | 3.6174 | 3.6478 | 3.6460 | 3.6218 | 3.6339 |
| Friday 26 March 2021 (26/03/2021) | 3.5975 | 3.6308 | 3.6294 | 3.6133 | 3.6214 |
| Thursday 25 March 2021 (25/03/2021) | 3.6032 | 3.6061 | 3.6190 | 3.5997 | 3.6094 |
| Wednesday 24 March 2021 (24/03/2021) | 3.5922 | 3.6026 | 3.6117 | 3.5812 | 3.5965 |
| Tuesday 23 March 2021 (23/03/2021) | 3.6255 | 3.5892 | 3.6247 | 3.6099 | 3.6173 |
| Monday 22 March 2021 (22/03/2021) | 3.6026 | 3.6255 | 3.6086 | 3.6006 | 3.6046 |
| Friday 19 March 2021 (19/03/2021) | 3.6319 | 3.6357 | 3.6532 | 3.6079 | 3.6306 |
| Thursday 18 March 2021 (18/03/2021) | 3.6456 | 3.6314 | 3.6633 | 3.6309 | 3.6471 |
| Wednesday 17 March 2021 (17/03/2021) | 3.6245 | 3.6454 | 3.6565 | 3.6274 | 3.6420 |
| Tuesday 16 March 2021 (16/03/2021) | 3.6348 | 3.6244 | 3.6371 | 3.6220 | 3.6296 |
| Monday 15 March 2021 (15/03/2021) | 3.6398 | 3.6346 | 3.6293 | 3.6276 | 3.6285 |
| Friday 12 March 2021 (12/03/2021) | 3.6272 | 3.6438 | 3.6394 | 3.6315 | 3.6355 |
| Thursday 11 March 2021 (11/03/2021) | 3.6404 | 3.6271 | 3.6454 | 3.6213 | 3.6334 |
| Wednesday 10 March 2021 (10/03/2021) | 3.6234 | 3.6395 | 3.6323 | 3.6270 | 3.6297 |
| Tuesday 9 March 2021 (09/03/2021) | 3.6042 | 3.6318 | 3.6233 | 3.6104 | 3.6169 |
| Monday 8 March 2021 (08/03/2021) | 3.5615 | 3.6042 | 3.5829 | 3.5632 | 3.5731 |
| Friday 5 March 2021 (05/03/2021) | 3.5453 | 3.5706 | 3.6001 | 3.5374 | 3.5688 |
| Thursday 4 March 2021 (04/03/2021) | 3.5673 | 3.5455 | 3.5805 | 3.5562 | 3.5684 |
| Wednesday 3 March 2021 (03/03/2021) | 3.5614 | 3.5673 | 3.5822 | 3.5658 | 3.5740 |
| Tuesday 2 March 2021 (02/03/2021) | 3.5255 | 3.5613 | 3.5458 | 3.5269 | 3.5364 |
| Monday 1 March 2021 (01/03/2021) | 3.5130 | 3.5340 | 3.5800 | 3.5232 | 3.5516 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.5670 | 3.5326 | 3.5729 | 3.5169 | 3.5449 |
| Thursday 25 February 2021 (25/02/2021) | 3.5824 | 3.5671 | 3.6004 | 3.5840 | 3.5922 |
| Wednesday 24 February 2021 (24/02/2021) | 3.5419 | 3.5821 | 3.5752 | 3.5467 | 3.5610 |
| Tuesday 23 February 2021 (23/02/2021) | 3.5325 | 3.5420 | 3.5409 | 3.5245 | 3.5327 |
| Monday 22 February 2021 (22/02/2021) | 3.5305 | 3.5322 | 3.5437 | 3.5310 | 3.5374 |
| Friday 19 February 2021 (19/02/2021) | 3.5460 | 3.5363 | 3.5577 | 3.5424 | 3.5501 |
| Thursday 18 February 2021 (18/02/2021) | 3.5326 | 3.5458 | 3.5368 | 3.5309 | 3.5339 |
| Wednesday 17 February 2021 (17/02/2021) | 3.5485 | 3.5326 | 3.5480 | 3.5285 | 3.5383 |
| Tuesday 16 February 2021 (16/02/2021) | 3.5600 | 3.5485 | 3.5660 | 3.5493 | 3.5577 |
| Monday 15 February 2021 (15/02/2021) | 3.5252 | 3.5601 | 3.5466 | 3.5281 | 3.5374 |
| Friday 12 February 2021 (12/02/2021) | 3.5211 | 3.5358 | 3.5274 | 3.5233 | 3.5254 |
| Thursday 11 February 2021 (11/02/2021) | 3.5308 | 3.5212 | 3.5406 | 3.5302 | 3.5354 |
| Wednesday 10 February 2021 (10/02/2021) | 3.5417 | 3.5302 | 3.5474 | 3.5352 | 3.5413 |
| Tuesday 9 February 2021 (09/02/2021) | 3.5201 | 3.5416 | 3.5279 | 3.5259 | 3.5269 |
| Monday 8 February 2021 (08/02/2021) | 3.5165 | 3.5202 | 3.5240 | 3.5225 | 3.5233 |
| Friday 5 February 2021 (05/02/2021) | 3.4830 | 3.5191 | 3.5141 | 3.4849 | 3.4995 |
| Thursday 4 February 2021 (04/02/2021) | 3.4931 | 3.4829 | 3.4955 | 3.4831 | 3.4893 |
| Wednesday 3 February 2021 (03/02/2021) | 3.4885 | 3.4931 | 3.4960 | 3.4903 | 3.4932 |
| Tuesday 2 February 2021 (02/02/2021) | 3.4869 | 3.4803 | 3.5001 | 3.4889 | 3.4945 |
| Monday 1 February 2021 (01/02/2021) | 3.4826 | 3.4954 | 3.5063 | 3.4879 | 3.4971 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.4848 | 3.4978 | 3.5052 | 3.4656 | 3.4854 |
| Thursday 28 January 2021 (28/01/2021) | 3.4640 | 3.4845 | 3.4761 | 3.4533 | 3.4647 |
| Wednesday 27 January 2021 (27/01/2021) | 3.5029 | 3.4640 | 3.5066 | 3.4667 | 3.4867 |
| Tuesday 26 January 2021 (26/01/2021) | 3.5071 | 3.5029 | 3.5074 | 3.4988 | 3.5031 |
| Monday 25 January 2021 (25/01/2021) | 3.5257 | 3.5064 | 3.5290 | 3.5020 | 3.5155 |
| Friday 22 January 2021 (22/01/2021) | 3.5614 | 3.5307 | 3.5543 | 3.5345 | 3.5444 |
| Thursday 21 January 2021 (21/01/2021) | 3.5281 | 3.5528 | 3.5487 | 3.5448 | 3.5468 |
| Wednesday 20 January 2021 (20/01/2021) | 3.5067 | 3.5194 | 3.5245 | 3.5182 | 3.5214 |
| Tuesday 19 January 2021 (19/01/2021) | 3.5059 | 3.5067 | 3.5190 | 3.5018 | 3.5104 |
| Monday 18 January 2021 (18/01/2021) | 3.5055 | 3.5058 | 3.5046 | 3.4948 | 3.4997 |
| Friday 15 January 2021 (15/01/2021) | 3.5434 | 3.5064 | 3.5699 | 3.5257 | 3.5478 |
| Thursday 14 January 2021 (14/01/2021) | 3.5465 | 3.5432 | 3.5593 | 3.5286 | 3.5440 |
| Wednesday 13 January 2021 (13/01/2021) | 3.5529 | 3.5465 | 3.5673 | 3.5435 | 3.5554 |
| Tuesday 12 January 2021 (12/01/2021) | 3.5315 | 3.5529 | 3.5570 | 3.5278 | 3.5424 |
| Monday 11 January 2021 (11/01/2021) | 3.5692 | 3.5313 | 3.5592 | 3.5293 | 3.5443 |
| Friday 8 January 2021 (08/01/2021) | 3.5714 | 3.5801 | 3.5771 | 3.5694 | 3.5733 |
| Thursday 7 January 2021 (07/01/2021) | 3.5590 | 3.5714 | 3.5600 | 3.5589 | 3.5595 |
| Wednesday 6 January 2021 (06/01/2021) | 3.5315 | 3.5590 | 3.5548 | 3.5326 | 3.5437 |
| Tuesday 5 January 2021 (05/01/2021) | 3.4917 | 3.5309 | 3.5141 | 3.5045 | 3.5093 |
| Monday 4 January 2021 (04/01/2021) | 3.5010 | 3.4916 | 3.5072 | 3.5006 | 3.5039 |
| Friday 1 January 2021 (01/01/2021) | 3.4985 | 3.5025 | 3.5145 | 3.4938 | 3.5042 |