/

Norwegian Krone-Polish Zloty History: 2026

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.3969, reached on 19/08/2026

The lowest level of 2026 was 0.3565 reached 01/01/2026

The average level of 2026 was 0.3823

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NOK/PLN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Thursday 20 August 2026 (20/08/2026)
0.3962
0.3965
0.3965
0.3964
0.3965
Wednesday 19 August 2026 (19/08/2026)
0.3968
0.3962
0.3969
0.3963
0.3966
Tuesday 18 August 2026 (18/08/2026)
0.3954
0.3968
0.3961
0.3959
0.3960
Monday 17 August 2026 (17/08/2026)
0.3930
0.3954
0.3949
0.3936
0.3943
Friday 14 August 2026 (14/08/2026)
0.3930
0.3942
0.3942
0.3929
0.3936
Thursday 13 August 2026 (13/08/2026)
0.3933
0.3930
0.3940
0.3921
0.3931
Wednesday 12 August 2026 (12/08/2026)
0.3926
0.3933
0.3936
0.3921
0.3929
Tuesday 11 August 2026 (11/08/2026)
0.3924
0.3926
0.3928
0.3907
0.3918
Monday 10 August 2026 (10/08/2026)
0.3846
0.3924
0.3917
0.3860
0.3889
Friday 7 August 2026 (07/08/2026)
0.3913
0.3910
0.3919
0.3912
0.3916
Thursday 6 August 2026 (06/08/2026)
0.3907
0.3914
0.3912
0.3906
0.3909
Wednesday 5 August 2026 (05/08/2026)
0.3905
0.3907
0.3916
0.3912
0.3914
Tuesday 4 August 2026 (04/08/2026)
0.3925
0.3905
0.3921
0.3912
0.3917
Monday 3 August 2026 (03/08/2026)
0.3892
0.3925
0.3940
0.3896
0.3918

July

Friday 31 July 2026 (31/07/2026)
0.3920
0.3946
0.3942
0.3881
0.3912
Thursday 30 July 2026 (30/07/2026)
0.3934
0.3920
0.3924
0.3921
0.3923
Wednesday 29 July 2026 (29/07/2026)
0.3919
0.3934
0.3937
0.3891
0.3914
Tuesday 28 July 2026 (28/07/2026)
0.3932
0.3919
0.3933
0.3921
0.3927
Monday 27 July 2026 (27/07/2026)
0.3959
0.3932
0.3959
0.3953
0.3956
Friday 24 July 2026 (24/07/2026)
0.3959
0.3963
0.3963
0.3923
0.3943
Thursday 23 July 2026 (23/07/2026)
0.3953
0.3960
0.3960
0.3950
0.3955
Wednesday 22 July 2026 (22/07/2026)
0.3938
0.3953
0.3954
0.3943
0.3949
Tuesday 21 July 2026 (21/07/2026)
0.3924
0.3938
0.3939
0.3923
0.3931
Monday 20 July 2026 (20/07/2026)
0.3872
0.3924
0.3935
0.3873
0.3904
Friday 17 July 2026 (17/07/2026)
0.3911
0.3934
0.3933
0.3917
0.3925
Thursday 16 July 2026 (16/07/2026)
0.3904
0.3911
0.3913
0.3904
0.3909
Wednesday 15 July 2026 (15/07/2026)
0.3908
0.3904
0.3912
0.3907
0.3910
Tuesday 14 July 2026 (14/07/2026)
0.3886
0.3908
0.3913
0.3886
0.3900
Monday 13 July 2026 (13/07/2026)
0.3898
0.3886
0.3887
0.3879
0.3883
Friday 10 July 2026 (10/07/2026)
0.3897
0.3877
0.3898
0.3895
0.3897
Thursday 9 July 2026 (09/07/2026)
0.3864
0.3896
0.3878
0.3873
0.3876
Wednesday 8 July 2026 (08/07/2026)
0.3844
0.3864
0.3862
0.3852
0.3857
Tuesday 7 July 2026 (07/07/2026)
0.3831
0.3844
0.3836
0.3834
0.3835
Monday 6 July 2026 (06/07/2026)
0.3822
0.3831
0.3821
0.3817
0.3819
Friday 3 July 2026 (03/07/2026)
0.3809
0.3811
0.3816
0.3807
0.3812
Thursday 2 July 2026 (02/07/2026)
0.3806
0.3809
0.3806
0.3805
0.3806
Wednesday 1 July 2026 (01/07/2026)
0.3800
0.3806
0.3802
0.3799
0.3801

June

Tuesday 30 June 2026 (30/06/2026)
0.3781
0.3800
0.3796
0.3788
0.3792
Monday 29 June 2026 (29/06/2026)
0.3786
0.3781
0.3791
0.3778
0.3785
Friday 26 June 2026 (26/06/2026)
0.3820
0.3793
0.3818
0.3791
0.3805
Thursday 25 June 2026 (25/06/2026)
0.3830
0.3820
0.3834
0.3817
0.3826
Wednesday 24 June 2026 (24/06/2026)
0.3845
0.3829
0.3851
0.3838
0.3845
Tuesday 23 June 2026 (23/06/2026)
0.3857
0.3845
0.3859
0.3843
0.3851
Monday 22 June 2026 (22/06/2026)
0.3825
0.3857
0.3857
0.3828
0.3843
Friday 19 June 2026 (19/06/2026)
0.3820
0.3833
0.3830
0.3822
0.3826
Thursday 18 June 2026 (18/06/2026)
0.3840
0.3820
0.3846
0.3818
0.3832
Wednesday 17 June 2026 (17/06/2026)
0.3850
0.3840
0.3852
0.3837
0.3845
Tuesday 16 June 2026 (16/06/2026)
0.3846
0.3850
0.3851
0.3839
0.3845
Monday 15 June 2026 (15/06/2026)
0.3848
0.3846
0.3849
0.3843
0.3846
Friday 12 June 2026 (12/06/2026)
0.3868
0.3857
0.3876
0.3846
0.3861
Thursday 11 June 2026 (11/06/2026)
0.3891
0.3868
0.3894
0.3877
0.3886
Wednesday 10 June 2026 (10/06/2026)
0.3863
0.3891
0.3890
0.3864
0.3877
Tuesday 9 June 2026 (09/06/2026)
0.3881
0.3863
0.3895
0.3862
0.3879
Monday 8 June 2026 (08/06/2026)
0.3903
0.3881
0.3906
0.3887
0.3897
Friday 5 June 2026 (05/06/2026)
0.3906
0.3894
0.3906
0.3893
0.3900
Thursday 4 June 2026 (04/06/2026)
0.3923
0.3906
0.3933
0.3911
0.3922
Wednesday 3 June 2026 (03/06/2026)
0.3920
0.3923
0.3931
0.3922
0.3927
Tuesday 2 June 2026 (02/06/2026)
0.3925
0.3920
0.3923
0.3922
0.3923
Monday 1 June 2026 (01/06/2026)
0.3924
0.3925
0.3929
0.3921
0.3925

May

Friday 29 May 2026 (29/05/2026)
0.3922
0.3923
0.3934
0.3918
0.3926
Thursday 28 May 2026 (28/05/2026)
0.3924
0.3922
0.3927
0.3924
0.3926
Wednesday 27 May 2026 (27/05/2026)
0.3930
0.3924
0.3926
0.3917
0.3922
Tuesday 26 May 2026 (26/05/2026)
0.3932
0.3930
0.3931
0.3926
0.3929
Monday 25 May 2026 (25/05/2026)
0.3952
0.3932
0.3965
0.3929
0.3947
Friday 22 May 2026 (22/05/2026)
0.3949
0.3940
0.3952
0.3940
0.3946
Thursday 21 May 2026 (21/05/2026)
0.3944
0.3949
0.3961
0.3940
0.3951
Wednesday 20 May 2026 (20/05/2026)
0.3949
0.3944
0.3950
0.3936
0.3943
Tuesday 19 May 2026 (19/05/2026)
0.3931
0.3949
0.3943
0.3941
0.3942
Monday 18 May 2026 (18/05/2026)
0.3827
0.3932
0.3927
0.3845
0.3886
Friday 15 May 2026 (15/05/2026)
0.3938
0.3925
0.3944
0.3910
0.3927
Thursday 14 May 2026 (14/05/2026)
0.3954
0.3938
0.3937
0.3927
0.3932
Wednesday 13 May 2026 (13/05/2026)
0.3945
0.3954
0.3958
0.3947
0.3953
Tuesday 12 May 2026 (12/05/2026)
0.3919
0.3945
0.3949
0.3920
0.3935
Monday 11 May 2026 (11/05/2026)
0.3910
0.3919
0.3917
0.3914
0.3916
Friday 8 May 2026 (08/05/2026)
0.3876
0.3905
0.3910
0.3883
0.3897
Thursday 7 May 2026 (07/05/2026)
0.3874
0.3876
0.3895
0.3867
0.3881
Wednesday 6 May 2026 (06/05/2026)
0.3924
0.3875
0.3908
0.3885
0.3897
Tuesday 5 May 2026 (05/05/2026)
0.3926
0.3925
0.3932
0.3927
0.3930
Monday 4 May 2026 (04/05/2026)
0.3898
0.3926
0.3919
0.3904
0.3912
Friday 1 May 2026 (01/05/2026)
0.3916
0.3896
0.3903
0.3894
0.3899

April

Thursday 30 April 2026 (30/04/2026)
0.3908
0.3917
0.3915
0.3902
0.3909
Wednesday 29 April 2026 (29/04/2026)
0.3891
0.3908
0.3912
0.3894
0.3903
Tuesday 28 April 2026 (28/04/2026)
0.3899
0.3891
0.3903
0.3896
0.3900
Monday 27 April 2026 (27/04/2026)
0.3882
0.3899
0.3907
0.3878
0.3893
Friday 24 April 2026 (24/04/2026)
0.3886
0.3885
0.3888
0.3881
0.3885
Thursday 23 April 2026 (23/04/2026)
0.3897
0.3886
0.3903
0.3887
0.3895
Wednesday 22 April 2026 (22/04/2026)
0.3867
0.3897
0.3889
0.3848
0.3869
Tuesday 21 April 2026 (21/04/2026)
0.3851
0.3867
0.3863
0.3855
0.3859
Monday 20 April 2026 (20/04/2026)
0.3830
0.3850
0.3855
0.3832
0.3844
Friday 17 April 2026 (17/04/2026)
0.3842
0.3832
0.3835
0.3819
0.3827
Thursday 16 April 2026 (16/04/2026)
0.3822
0.3842
0.3842
0.3810
0.3826
Wednesday 15 April 2026 (15/04/2026)
0.3802
0.3822
0.3823
0.3800
0.3812
Tuesday 14 April 2026 (14/04/2026)
0.3819
0.3802
0.3818
0.3807
0.3813
Monday 13 April 2026 (13/04/2026)
0.3819
0.3819
0.3831
0.3814
0.3823
Friday 10 April 2026 (10/04/2026)
0.3822
0.3807
0.3822
0.3811
0.3817
Thursday 9 April 2026 (09/04/2026)
0.3812
0.3822
0.3823
0.3812
0.3818
Wednesday 8 April 2026 (08/04/2026)
0.3825
0.3812
0.3811
0.3799
0.3805
Tuesday 7 April 2026 (07/04/2026)
0.3809
0.3825
0.3834
0.3809
0.3822
Monday 6 April 2026 (06/04/2026)
0.3801
0.3809
0.3805
0.3796
0.3801
Friday 3 April 2026 (03/04/2026)
0.3809
0.3801
0.3823
0.3799
0.3811
Thursday 2 April 2026 (02/04/2026)
0.3804
0.3809
0.3811
0.3803
0.3807
Wednesday 1 April 2026 (01/04/2026)
0.3832
0.3804
0.3835
0.3801
0.3818

March

Tuesday 31 March 2026 (31/03/2026)
0.3841
0.3833
0.3834
0.3817
0.3826
Monday 30 March 2026 (30/03/2026)
0.3820
0.3841
0.3837
0.3810
0.3824
Friday 27 March 2026 (27/03/2026)
0.3826
0.3818
0.3839
0.3822
0.3831
Thursday 26 March 2026 (26/03/2026)
0.3816
0.3826
0.3842
0.3799
0.3821
Wednesday 25 March 2026 (25/03/2026)
0.3795
0.3816
0.3805
0.3786
0.3796
Tuesday 24 March 2026 (24/03/2026)
0.3766
0.3795
0.3805
0.3769
0.3787
Monday 23 March 2026 (23/03/2026)
0.3867
0.3766
0.3862
0.3780
0.3821
Friday 20 March 2026 (20/03/2026)
0.3883
0.3862
0.3879
0.3873
0.3876
Thursday 19 March 2026 (19/03/2026)
0.3886
0.3883
0.3904
0.3892
0.3898
Wednesday 18 March 2026 (18/03/2026)
0.3854
0.3886
0.3870
0.3861
0.3866
Tuesday 17 March 2026 (17/03/2026)
0.3835
0.3854
0.3852
0.3840
0.3846
Monday 16 March 2026 (16/03/2026)
0.3829
0.3835
0.3829
0.3827
0.3828
Friday 13 March 2026 (13/03/2026)
0.3825
0.3836
0.3826
0.3826
0.3826
Thursday 12 March 2026 (12/03/2026)
0.3805
0.3825
0.3822
0.3813
0.3818
Wednesday 11 March 2026 (11/03/2026)
0.3812
0.3805
0.3817
0.3807
0.3812
Tuesday 10 March 2026 (10/03/2026)
0.3808
0.3812
0.3811
0.3797
0.3804
Monday 9 March 2026 (09/03/2026)
0.3838
0.3808
0.3845
0.3831
0.3838
Friday 6 March 2026 (06/03/2026)
0.3804
0.3835
0.3831
0.3829
0.3830
Thursday 5 March 2026 (05/03/2026)
0.3809
0.3804
0.3814
0.3808
0.3811
Wednesday 4 March 2026 (04/03/2026)
0.3820
0.3809
0.3819
0.3800
0.3810
Tuesday 3 March 2026 (03/03/2026)
0.3785
0.3820
0.3813
0.3801
0.3807
Monday 2 March 2026 (02/03/2026)
0.3768
0.3785
0.3789
0.3776
0.3783

February

Friday 27 February 2026 (27/02/2026)
0.3745
0.3757
0.3759
0.3744
0.3752
Thursday 26 February 2026 (26/02/2026)
0.3741
0.3744
0.3748
0.3734
0.3741
Wednesday 25 February 2026 (25/02/2026)
0.3742
0.3741
0.3748
0.3732
0.3740
Tuesday 24 February 2026 (24/02/2026)
0.3739
0.3742
0.3749
0.3740
0.3745
Monday 23 February 2026 (23/02/2026)
0.3755
0.3739
0.3758
0.3739
0.3749
Friday 20 February 2026 (20/02/2026)
0.3750
0.3762
0.3761
0.3748
0.3755
Thursday 19 February 2026 (19/02/2026)
0.3752
0.3750
0.3760
0.3747
0.3754
Wednesday 18 February 2026 (18/02/2026)
0.3733
0.3752
0.3755
0.3733
0.3744
Tuesday 17 February 2026 (17/02/2026)
0.3741
0.3733
0.3742
0.3736
0.3739
Monday 16 February 2026 (16/02/2026)
0.3723
0.3741
0.3740
0.3727
0.3734
Friday 13 February 2026 (13/02/2026)
0.3722
0.3732
0.3734
0.3720
0.3727
Thursday 12 February 2026 (12/02/2026)
0.3743
0.3722
0.3753
0.3727
0.3740
Wednesday 11 February 2026 (11/02/2026)
0.3726
0.3743
0.3745
0.3732
0.3739
Tuesday 10 February 2026 (10/02/2026)
0.3687
0.3726
0.3723
0.3694
0.3709
Monday 9 February 2026 (09/02/2026)
0.3690
0.3687
0.3686
0.3668
0.3677
Friday 6 February 2026 (06/02/2026)
0.3659
0.3687
0.3688
0.3657
0.3673
Thursday 5 February 2026 (05/02/2026)
0.3695
0.3659
0.3688
0.3677
0.3683
Wednesday 4 February 2026 (04/02/2026)
0.3712
0.3695
0.3701
0.3700
0.3701
Tuesday 3 February 2026 (03/02/2026)
0.3691
0.3712
0.3707
0.3661
0.3684
Monday 2 February 2026 (02/02/2026)
0.3689
0.3691
0.3685
0.3685
0.3685

January

Friday 30 January 2026 (30/01/2026)
0.3683
0.3690
0.3695
0.3670
0.3683
Thursday 29 January 2026 (29/01/2026)
0.3665
0.3683
0.3693
0.3670
0.3682
Wednesday 28 January 2026 (28/01/2026)
0.3640
0.3665
0.3658
0.3647
0.3653
Tuesday 27 January 2026 (27/01/2026)
0.3625
0.3640
0.3641
0.3623
0.3632
Monday 26 January 2026 (26/01/2026)
0.3644
0.3625
0.3642
0.3627
0.3635
Friday 23 January 2026 (23/01/2026)
0.3623
0.3644
0.3639
0.3630
0.3635
Thursday 22 January 2026 (22/01/2026)
0.3619
0.3624
0.3640
0.3620
0.3630
Wednesday 21 January 2026 (21/01/2026)
0.3605
0.3619
0.3635
0.3608
0.3622
Tuesday 20 January 2026 (20/01/2026)
0.3607
0.3605
0.3609
0.3605
0.3607
Monday 19 January 2026 (19/01/2026)
0.3606
0.3607
0.3607
0.3599
0.3603
Friday 16 January 2026 (16/01/2026)
0.3588
0.3604
0.3601
0.3597
0.3599
Thursday 15 January 2026 (15/01/2026)
0.3596
0.3588
0.3592
0.3589
0.3591
Wednesday 14 January 2026 (14/01/2026)
0.3586
0.3596
0.3598
0.3585
0.3592
Tuesday 13 January 2026 (13/01/2026)
0.3586
0.3586
0.3586
0.3580
0.3583
Monday 12 January 2026 (12/01/2026)
0.3586
0.3586
0.3584
0.3582
0.3583
Friday 9 January 2026 (09/01/2026)
0.3582
0.3585
0.3590
0.3577
0.3584
Thursday 8 January 2026 (08/01/2026)
0.3575
0.3582
0.3578
0.3569
0.3574
Wednesday 7 January 2026 (07/01/2026)
0.3583
0.3575
0.3580
0.3578
0.3579
Tuesday 6 January 2026 (06/01/2026)
0.3583
0.3583
0.3589
0.3587
0.3588
Monday 5 January 2026 (05/01/2026)
0.3565
0.3583
0.3576
0.3570
0.3573
Friday 2 January 2026 (02/01/2026)
0.3565
0.3568
0.3569
0.3567
0.3568
Thursday 1 January 2026 (01/01/2026)
0.3565
0.3565
0.3565
0.3565
0.3565