/

Norwegian Krone-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily NOK/MXN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.3375, reached on 01/01/2013

The lowest level of 2013 was 2.0636 reached 07/05/2013

The average level of 2013 was 2.1723

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/MXN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1531
2.1456
2.1581
2.1484
2.1533
Monday 30 December 2013 (30/12/2013)
2.1263
2.1532
2.1480
2.1295
2.1388
Friday 27 December 2013 (27/12/2013)
2.1305
2.1245
2.1431
2.1208
2.1320
Thursday 26 December 2013 (26/12/2013)
2.1188
2.1295
2.1274
2.1218
2.1246
Wednesday 25 December 2013 (25/12/2013)
2.1109
2.1148
2.1109
2.1101
2.1105
Tuesday 24 December 2013 (24/12/2013)
2.1109
2.1148
2.1109
2.1101
2.1105
Monday 23 December 2013 (23/12/2013)
2.1092
2.1097
2.1096
2.1026
2.1061
Friday 20 December 2013 (20/12/2013)
2.1078
2.1035
2.1174
2.1043
2.1109
Thursday 19 December 2013 (19/12/2013)
2.0980
2.1073
2.1103
2.1055
2.1079
Wednesday 18 December 2013 (18/12/2013)
2.1195
2.0972
2.1207
2.1192
2.1200
Tuesday 17 December 2013 (17/12/2013)
2.1035
2.1194
2.1095
2.1010
2.1053
Monday 16 December 2013 (16/12/2013)
2.0784
2.1038
2.0976
2.0971
2.0974
Friday 13 December 2013 (13/12/2013)
2.0905
2.0839
2.0965
2.0840
2.0903
Thursday 12 December 2013 (12/12/2013)
2.1255
2.0919
2.1086
2.1082
2.1084
Wednesday 11 December 2013 (11/12/2013)
2.1051
2.1248
2.1229
2.1050
2.1140
Tuesday 10 December 2013 (10/12/2013)
2.0965
2.1059
2.0987
2.0961
2.0974
Monday 9 December 2013 (09/12/2013)
2.1027
2.0938
2.0986
2.0895
2.0941
Friday 6 December 2013 (06/12/2013)
2.1266
2.1000
2.1179
2.0984
2.1082
Thursday 5 December 2013 (05/12/2013)
2.1187
2.1275
2.1139
2.1112
2.1126
Wednesday 4 December 2013 (04/12/2013)
2.1483
2.1189
2.1350
2.1343
2.1347
Tuesday 3 December 2013 (03/12/2013)
2.1597
2.1487
2.1673
2.1472
2.1573
Monday 2 December 2013 (02/12/2013)
2.1376
2.1591
2.1440
2.1434
2.1437

November

Friday 29 November 2013 (29/11/2013)
2.1471
2.1376
2.1439
2.1418
2.1429
Thursday 28 November 2013 (28/11/2013)
2.1484
2.1470
2.1495
2.1446
2.1471
Wednesday 27 November 2013 (27/11/2013)
2.1418
2.1486
2.1519
2.1431
2.1475
Tuesday 26 November 2013 (26/11/2013)
2.1362
2.1406
2.1403
2.1369
2.1386
Monday 25 November 2013 (25/11/2013)
2.1421
2.1365
2.1326
2.1278
2.1302
Friday 22 November 2013 (22/11/2013)
2.1390
2.1383
2.1426
2.1377
2.1402
Thursday 21 November 2013 (21/11/2013)
2.1392
2.1387
2.1457
2.1417
2.1437
Wednesday 20 November 2013 (20/11/2013)
2.1301
2.1403
2.1379
2.1260
2.1320
Tuesday 19 November 2013 (19/11/2013)
2.1053
2.1294
2.1183
2.1148
2.1166
Monday 18 November 2013 (18/11/2013)
2.1160
2.1053
2.1115
2.1030
2.1073
Friday 15 November 2013 (15/11/2013)
2.1054
2.1172
2.1140
2.1099
2.1120
Thursday 14 November 2013 (14/11/2013)
2.1113
2.1058
2.1101
2.1055
2.1078
Wednesday 13 November 2013 (13/11/2013)
2.1264
2.1099
2.1239
2.1197
2.1218
Tuesday 12 November 2013 (12/11/2013)
2.1499
2.1275
2.1330
2.1315
2.1323
Monday 11 November 2013 (11/11/2013)
2.1327
2.1495
2.1501
2.1456
2.1479
Friday 8 November 2013 (08/11/2013)
2.1878
2.1468
2.1637
2.1600
2.1619
Thursday 7 November 2013 (07/11/2013)
2.2119
2.1876
2.1926
2.1866
2.1896
Wednesday 6 November 2013 (06/11/2013)
2.1968
2.2100
2.2045
2.1966
2.2006
Tuesday 5 November 2013 (05/11/2013)
2.1848
2.1974
2.1999
2.1839
2.1919
Monday 4 November 2013 (04/11/2013)
2.1877
2.1850
2.1881
2.1818
2.1850
Friday 1 November 2013 (01/11/2013)
2.1895
2.1880
2.1886
2.1854
2.1870

October

Thursday 31 October 2013 (31/10/2013)
2.1927
2.1916
2.1899
2.1898
2.1899
Wednesday 30 October 2013 (30/10/2013)
2.1891
2.1923
2.1905
2.1841
2.1873
Tuesday 29 October 2013 (29/10/2013)
2.1808
2.1906
2.1860
2.1850
2.1855
Monday 28 October 2013 (28/10/2013)
2.1868
2.1826
2.1849
2.1819
2.1834
Friday 25 October 2013 (25/10/2013)
2.2002
2.1863
2.2040
2.1797
2.1919
Thursday 24 October 2013 (24/10/2013)
2.1943
2.2002
2.2046
2.2023
2.2035
Wednesday 23 October 2013 (23/10/2013)
2.1781
2.1953
2.1892
2.1829
2.1861
Tuesday 22 October 2013 (22/10/2013)
2.1937
2.1788
2.1867
2.1800
2.1834
Monday 21 October 2013 (21/10/2013)
2.1786
2.1935
2.1893
2.1736
2.1815
Friday 18 October 2013 (18/10/2013)
2.1537
2.1782
2.1654
2.1608
2.1631
Thursday 17 October 2013 (17/10/2013)
2.1451
2.1529
2.1592
2.1442
2.1517
Wednesday 16 October 2013 (16/10/2013)
2.1580
2.1437
2.1526
2.1386
2.1456
Tuesday 15 October 2013 (15/10/2013)
2.1744
2.1577
2.1622
2.1608
2.1615
Monday 14 October 2013 (14/10/2013)
2.1755
2.1742
2.1794
2.1668
2.1731
Friday 11 October 2013 (11/10/2013)
2.1675
2.1643
2.1723
2.1640
2.1682
Thursday 10 October 2013 (10/10/2013)
2.1993
2.1677
2.1796
2.1775
2.1786
Wednesday 9 October 2013 (09/10/2013)
2.2185
2.1987
2.2114
2.1925
2.2020
Tuesday 8 October 2013 (08/10/2013)
2.1985
2.2154
2.2109
2.1990
2.2050
Monday 7 October 2013 (07/10/2013)
2.1937
2.1998
2.1984
2.1925
2.1955
Friday 4 October 2013 (04/10/2013)
2.2091
2.1900
2.2104
2.1902
2.2003
Thursday 3 October 2013 (03/10/2013)
2.1818
2.2097
2.2095
2.2091
2.2093
Wednesday 2 October 2013 (02/10/2013)
2.1952
2.1815
2.1920
2.1880
2.1900
Tuesday 1 October 2013 (01/10/2013)
2.1774
2.1947
2.1900
2.1851
2.1876

September

Monday 30 September 2013 (30/09/2013)
2.1929
2.1769
2.1898
2.1873
2.1886
Friday 27 September 2013 (27/09/2013)
2.1834
2.1937
2.1969
2.1852
2.1911
Thursday 26 September 2013 (26/09/2013)
2.1656
2.1827
2.1738
2.1648
2.1693
Wednesday 25 September 2013 (25/09/2013)
2.1692
2.1658
2.1689
2.1579
2.1634
Tuesday 24 September 2013 (24/09/2013)
2.1629
2.1678
2.1650
2.1633
2.1642
Monday 23 September 2013 (23/09/2013)
2.1759
2.1661
2.1715
2.1635
2.1675
Friday 20 September 2013 (20/09/2013)
2.1788
2.1661
2.1813
2.1749
2.1781
Thursday 19 September 2013 (19/09/2013)
2.1747
2.1782
2.1844
2.1702
2.1773
Wednesday 18 September 2013 (18/09/2013)
2.1859
2.1738
2.1932
2.1748
2.1840
Tuesday 17 September 2013 (17/09/2013)
2.1866
2.1868
2.1939
2.1903
2.1921
Monday 16 September 2013 (16/09/2013)
2.2010
2.1860
2.1989
2.1840
2.1915
Friday 13 September 2013 (13/09/2013)
2.2191
2.1984
2.2205
2.2031
2.2118
Thursday 12 September 2013 (12/09/2013)
2.2076
2.2194
2.2169
2.2150
2.2160
Wednesday 11 September 2013 (11/09/2013)
2.2115
2.2073
2.2136
2.2086
2.2111
Tuesday 10 September 2013 (10/09/2013)
2.1797
2.2107
2.1997
2.1849
2.1923
Monday 9 September 2013 (09/09/2013)
2.1679
2.1803
2.1780
2.1701
2.1741
Friday 6 September 2013 (06/09/2013)
2.1861
2.1642
2.1846
2.1679
2.1763
Thursday 5 September 2013 (05/09/2013)
2.1960
2.1854
2.1956
2.1940
2.1948
Wednesday 4 September 2013 (04/09/2013)
2.2061
2.1957
2.1967
2.1951
2.1959
Tuesday 3 September 2013 (03/09/2013)
2.1907
2.2045
2.2072
2.1930
2.2001
Monday 2 September 2013 (02/09/2013)
2.1849
2.1908
2.1822
2.1816
2.1819

August

Friday 30 August 2013 (30/08/2013)
2.1901
2.1862
2.1834
2.1754
2.1794
Thursday 29 August 2013 (29/08/2013)
2.2015
2.1911
2.1907
2.1890
2.1899
Wednesday 28 August 2013 (28/08/2013)
2.1995
2.2004
2.1993
2.1974
2.1984
Tuesday 27 August 2013 (27/08/2013)
2.1835
2.1991
2.2046
2.2011
2.2029
Monday 26 August 2013 (26/08/2013)
2.1598
2.1834
2.1858
2.1561
2.1710
Friday 23 August 2013 (23/08/2013)
2.1443
2.1525
2.1513
2.1418
2.1466
Thursday 22 August 2013 (22/08/2013)
2.1828
2.1419
2.1771
2.1545
2.1658
Wednesday 21 August 2013 (21/08/2013)
2.1762
2.1805
2.1808
2.1794
2.1801
Tuesday 20 August 2013 (20/08/2013)
2.2093
2.1778
2.1950
2.1861
2.1906
Monday 19 August 2013 (19/08/2013)
2.1857
2.2087
2.2080
2.1840
2.1960
Friday 16 August 2013 (16/08/2013)
2.1673
2.1827
2.1880
2.1694
2.1787
Thursday 15 August 2013 (15/08/2013)
2.1619
2.1684
2.1713
2.1661
2.1687
Wednesday 14 August 2013 (14/08/2013)
2.1620
2.1618
2.1632
2.1631
2.1632
Tuesday 13 August 2013 (13/08/2013)
2.1606
2.1596
2.1641
2.1623
2.1632
Monday 12 August 2013 (12/08/2013)
2.1584
2.1604
2.1598
2.1427
2.1513
Friday 9 August 2013 (09/08/2013)
2.1328
2.1550
2.1486
2.1291
2.1389
Thursday 8 August 2013 (08/08/2013)
2.1539
2.1325
2.1477
2.1403
2.1440
Wednesday 7 August 2013 (07/08/2013)
2.1324
2.1545
2.1444
2.1316
2.1380
Tuesday 6 August 2013 (06/08/2013)
2.1342
2.1329
2.1338
2.1293
2.1316
Monday 5 August 2013 (05/08/2013)
2.1375
2.1345
2.1332
2.1328
2.1330
Friday 2 August 2013 (02/08/2013)
2.1554
2.1337
2.1472
2.1454
2.1463
Thursday 1 August 2013 (01/08/2013)
2.1618
2.1560
2.1587
2.1500
2.1544

July

Wednesday 31 July 2013 (31/07/2013)
2.1485
2.1584
2.1617
2.1545
2.1581
Tuesday 30 July 2013 (30/07/2013)
2.1481
2.1490
2.1511
2.1453
2.1482
Monday 29 July 2013 (29/07/2013)
2.1459
2.1482
2.1470
2.1419
2.1445
Friday 26 July 2013 (26/07/2013)
2.1351
2.1460
2.1407
2.1362
2.1385
Thursday 25 July 2013 (25/07/2013)
2.1289
2.1347
2.1356
2.1274
2.1315
Wednesday 24 July 2013 (24/07/2013)
2.1277
2.1301
2.1370
2.1221
2.1296
Tuesday 23 July 2013 (23/07/2013)
2.1062
2.1267
2.1216
2.1081
2.1149
Monday 22 July 2013 (22/07/2013)
2.0979
2.1059
2.1100
2.0946
2.1023
Friday 19 July 2013 (19/07/2013)
2.0884
2.0989
2.0986
2.0903
2.0945
Thursday 18 July 2013 (18/07/2013)
2.0817
2.0884
2.0881
2.0772
2.0827
Wednesday 17 July 2013 (17/07/2013)
2.1063
2.0807
2.1077
2.0908
2.0993
Tuesday 16 July 2013 (16/07/2013)
2.0929
2.1076
2.0941
2.0878
2.0910
Monday 15 July 2013 (15/07/2013)
2.1219
2.0898
2.1068
2.0929
2.0999
Friday 12 July 2013 (12/07/2013)
2.1124
2.1120
2.1207
2.1144
2.1176
Thursday 11 July 2013 (11/07/2013)
2.1180
2.1134
2.1290
2.1093
2.1192
Wednesday 10 July 2013 (10/07/2013)
2.0875
2.1171
2.1023
2.1012
2.1018
Tuesday 9 July 2013 (09/07/2013)
2.0967
2.0874
2.0944
2.0888
2.0916
Monday 8 July 2013 (08/07/2013)
2.0922
2.0965
2.0950
2.0947
2.0949
Friday 5 July 2013 (05/07/2013)
2.1136
2.0921
2.0981
2.0892
2.0937
Thursday 4 July 2013 (04/07/2013)
2.1199
2.1141
2.1198
2.1041
2.1120
Wednesday 3 July 2013 (03/07/2013)
2.1356
2.1201
2.1420
2.1351
2.1386
Tuesday 2 July 2013 (02/07/2013)
2.1262
2.1349
2.1317
2.1303
2.1310
Monday 1 July 2013 (01/07/2013)
2.1326
2.1269
2.1261
2.1225
2.1243

June

Friday 28 June 2013 (28/06/2013)
2.1534
2.1317
2.1503
2.1412
2.1458
Thursday 27 June 2013 (27/06/2013)
2.1547
2.1551
2.1547
2.1501
2.1524
Wednesday 26 June 2013 (26/06/2013)
2.1692
2.1542
2.1698
2.1600
2.1649
Tuesday 25 June 2013 (25/06/2013)
2.1678
2.1713
2.1675
2.1635
2.1655
Monday 24 June 2013 (24/06/2013)
2.1911
2.1665
2.1926
2.1763
2.1845
Friday 21 June 2013 (21/06/2013)
2.2298
2.1950
2.2146
2.2081
2.2114
Thursday 20 June 2013 (20/06/2013)
2.2935
2.2272
2.2821
2.2279
2.2550
Wednesday 19 June 2013 (19/06/2013)
2.2484
2.2905
2.2762
2.2448
2.2605
Tuesday 18 June 2013 (18/06/2013)
2.2421
2.2491
2.2389
2.2370
2.2380
Monday 17 June 2013 (17/06/2013)
2.2289
2.2417
2.2413
2.2162
2.2288
Friday 14 June 2013 (14/06/2013)
2.1993
2.2252
2.2113
2.2020
2.2067
Thursday 13 June 2013 (13/06/2013)
2.2435
2.1995
2.2417
2.2004
2.2211
Wednesday 12 June 2013 (12/06/2013)
2.2210
2.2451
2.2367
2.2130
2.2249
Tuesday 11 June 2013 (11/06/2013)
2.2415
2.2216
2.2483
2.2324
2.2404
Monday 10 June 2013 (10/06/2013)
2.2079
2.2415
2.2377
2.2113
2.2245
Friday 7 June 2013 (07/06/2013)
2.2276
2.2144
2.2316
2.1961
2.2139
Thursday 6 June 2013 (06/06/2013)
2.2125
2.2267
2.2491
2.2152
2.2322
Wednesday 5 June 2013 (05/06/2013)
2.1889
2.2126
2.2121
2.1855
2.1988
Tuesday 4 June 2013 (04/06/2013)
2.1944
2.1883
2.1979
2.1827
2.1903
Monday 3 June 2013 (03/06/2013)
2.1800
2.1939
2.2009
2.1881
2.1945

May

Friday 31 May 2013 (31/05/2013)
2.1943
2.1802
2.1997
2.1808
2.1903
Thursday 30 May 2013 (30/05/2013)
2.1455
2.1931
2.1854
2.1559
2.1707
Wednesday 29 May 2013 (29/05/2013)
2.1421
2.1444
2.1520
2.1455
2.1488
Tuesday 28 May 2013 (28/05/2013)
2.1316
2.1424
2.1429
2.1287
2.1358
Monday 27 May 2013 (27/05/2013)
2.1503
2.1332
2.1490
2.1362
2.1426
Friday 24 May 2013 (24/05/2013)
2.1270
2.1485
2.1492
2.1341
2.1417
Thursday 23 May 2013 (23/05/2013)
2.1353
2.1277
2.1427
2.1330
2.1379
Wednesday 22 May 2013 (22/05/2013)
2.1300
2.1350
2.1323
2.1227
2.1275
Tuesday 21 May 2013 (21/05/2013)
2.1075
2.1299
2.1263
2.1090
2.1177
Monday 20 May 2013 (20/05/2013)
2.1010
2.1075
2.1091
2.1086
2.1089
Friday 17 May 2013 (17/05/2013)
2.1052
2.1092
2.1045
2.1036
2.1041
Thursday 16 May 2013 (16/05/2013)
2.0869
2.1046
2.1013
2.0869
2.0941
Wednesday 15 May 2013 (15/05/2013)
2.0890
2.0864
2.0888
2.0876
2.0882
Tuesday 14 May 2013 (14/05/2013)
2.0963
2.0898
2.0927
2.0887
2.0907
Monday 13 May 2013 (13/05/2013)
2.0809
2.0961
2.0926
2.0813
2.0870
Friday 10 May 2013 (10/05/2013)
2.0759
2.0868
2.0789
2.0762
2.0776
Thursday 9 May 2013 (09/05/2013)
2.0841
2.0770
2.0869
2.0755
2.0812
Wednesday 8 May 2013 (08/05/2013)
2.0592
2.0825
2.0841
2.0718
2.0780
Tuesday 7 May 2013 (07/05/2013)
2.0755
2.0592
2.0710
2.0636
2.0673
Monday 6 May 2013 (06/05/2013)
2.0814
2.0753
2.0870
2.0763
2.0817
Friday 3 May 2013 (03/05/2013)
2.0992
2.0807
2.0970
2.0877
2.0924
Thursday 2 May 2013 (02/05/2013)
2.1156
2.0989
2.1073
2.1066
2.1070
Wednesday 1 May 2013 (01/05/2013)
2.1037
2.1186
2.1238
2.1115
2.1177

April

Tuesday 30 April 2013 (30/04/2013)
2.0995
2.1049
2.1036
2.0908
2.0972
Monday 29 April 2013 (29/04/2013)
2.0740
2.1013
2.0871
2.0836
2.0854
Friday 26 April 2013 (26/04/2013)
2.0719
2.0774
2.0821
2.0758
2.0790
Thursday 25 April 2013 (25/04/2013)
2.0629
2.0735
2.0687
2.0662
2.0675
Wednesday 24 April 2013 (24/04/2013)
2.0695
2.0637
2.0741
2.0652
2.0697
Tuesday 23 April 2013 (23/04/2013)
2.0993
2.0714
2.0849
2.0828
2.0839
Monday 22 April 2013 (22/04/2013)
2.1118
2.1004
2.1086
2.1051
2.1069
Friday 19 April 2013 (19/04/2013)
2.1085
2.1055
2.1046
2.1032
2.1039
Thursday 18 April 2013 (18/04/2013)
2.1066
2.1086
2.1149
2.1025
2.1087
Wednesday 17 April 2013 (17/04/2013)
2.1217
2.1060
2.1231
2.1122
2.1177
Tuesday 16 April 2013 (16/04/2013)
2.1352
2.1225
2.1257
2.1205
2.1231
Monday 15 April 2013 (15/04/2013)
2.1133
2.1333
2.1322
2.1111
2.1217
Friday 12 April 2013 (12/04/2013)
2.1108
2.1172
2.1164
2.1086
2.1125
Thursday 11 April 2013 (11/04/2013)
2.1083
2.1114
2.1108
2.1105
2.1107
Wednesday 10 April 2013 (10/04/2013)
2.1293
2.1083
2.1197
2.1134
2.1166
Tuesday 9 April 2013 (09/04/2013)
2.1232
2.1287
2.1249
2.1212
2.1231
Monday 8 April 2013 (08/04/2013)
2.1486
2.1233
2.1462
2.1161
2.1312
Friday 5 April 2013 (05/04/2013)
2.1304
2.1272
2.1525
2.1304
2.1415
Thursday 4 April 2013 (04/04/2013)
2.1238
2.1302
2.1253
2.1146
2.1200
Wednesday 3 April 2013 (03/04/2013)
2.1109
2.1240
2.1252
2.1089
2.1171
Tuesday 2 April 2013 (02/04/2013)
2.1231
2.1106
2.1227
2.1108
2.1168
Monday 1 April 2013 (01/04/2013)
2.1035
2.1245
2.1157
2.1133
2.1145

March

Friday 29 March 2013 (29/03/2013)
2.1157
2.1063
2.1141
2.1099
2.1120
Thursday 28 March 2013 (28/03/2013)
2.1080
2.1146
2.1077
2.1063
2.1070
Wednesday 27 March 2013 (27/03/2013)
2.1203
2.1085
2.1172
2.1157
2.1165
Tuesday 26 March 2013 (26/03/2013)
2.1138
2.1204
2.1137
2.1134
2.1136
Monday 25 March 2013 (25/03/2013)
2.1195
2.1128
2.1241
2.1214
2.1228
Friday 22 March 2013 (22/03/2013)
2.1279
2.1270
2.1288
2.1256
2.1272
Thursday 21 March 2013 (21/03/2013)
2.1121
2.1283
2.1219
2.1112
2.1166
Wednesday 20 March 2013 (20/03/2013)
2.1312
2.1123
2.1253
2.1232
2.1243
Tuesday 19 March 2013 (19/03/2013)
2.1459
2.1317
2.1406
2.1308
2.1357
Monday 18 March 2013 (18/03/2013)
2.1462
2.1453
2.1565
2.1451
2.1508
Friday 15 March 2013 (15/03/2013)
2.1446
2.1587
2.1536
2.1463
2.1500
Thursday 14 March 2013 (14/03/2013)
2.1661
2.1447
2.1638
2.1491
2.1565
Wednesday 13 March 2013 (13/03/2013)
2.1811
2.1663
2.1750
2.1702
2.1726
Tuesday 12 March 2013 (12/03/2013)
2.1920
2.1805
2.1889
2.1840
2.1865
Monday 11 March 2013 (11/03/2013)
2.2017
2.1919
2.2038
2.1908
2.1973
Friday 8 March 2013 (08/03/2013)
2.2520
2.2044
2.2364
2.2155
2.2260
Thursday 7 March 2013 (07/03/2013)
2.2327
2.2513
2.2459
2.2436
2.2448
Wednesday 6 March 2013 (06/03/2013)
2.2315
2.2328
2.2287
2.2285
2.2286
Tuesday 5 March 2013 (05/03/2013)
2.2302
2.2296
2.2306
2.2276
2.2291
Monday 4 March 2013 (04/03/2013)
2.2235
2.2308
2.2293
2.2288
2.2291
Friday 1 March 2013 (01/03/2013)
2.2270
2.2169
2.2227
2.2210
2.2219

February

Thursday 28 February 2013 (28/02/2013)
2.2451
2.2269
2.2436
2.2301
2.2369
Wednesday 27 February 2013 (27/02/2013)
2.2526
2.2438
2.2574
2.2476
2.2525
Tuesday 26 February 2013 (26/02/2013)
2.2450
2.2522
2.2483
2.2471
2.2477
Monday 25 February 2013 (25/02/2013)
2.2469
2.2446
2.2556
2.2433
2.2495
Friday 22 February 2013 (22/02/2013)
2.2463
2.2431
2.2472
2.2433
2.2453
Thursday 21 February 2013 (21/02/2013)
2.2731
2.2459
2.2707
2.2504
2.2606
Wednesday 20 February 2013 (20/02/2013)
2.2821
2.2723
2.2868
2.2849
2.2859
Tuesday 19 February 2013 (19/02/2013)
2.2840
2.2820
2.2837
2.2834
2.2836
Monday 18 February 2013 (18/02/2013)
2.2860
2.2840
2.2839
2.2827
2.2833
Friday 15 February 2013 (15/02/2013)
2.2933
2.2889
2.2911
2.2902
2.2907
Thursday 14 February 2013 (14/02/2013)
2.3167
2.2930
2.3085
2.2971
2.3028
Wednesday 13 February 2013 (13/02/2013)
2.3147
2.3163
2.3222
2.3123
2.3173
Tuesday 12 February 2013 (12/02/2013)
2.3137
2.3150
2.3212
2.3135
2.3174
Monday 11 February 2013 (11/02/2013)
2.2942
2.3144
2.3156
2.3010
2.3083
Friday 8 February 2013 (08/02/2013)
2.3073
2.2963
2.3044
2.2976
2.3010
Thursday 7 February 2013 (07/02/2013)
2.3059
2.3054
2.3092
2.3054
2.3073
Wednesday 6 February 2013 (06/02/2013)
2.3074
2.3058
2.3092
2.3069
2.3081
Tuesday 5 February 2013 (05/02/2013)
2.3209
2.3085
2.3121
2.3052
2.3087
Monday 4 February 2013 (04/02/2013)
2.3128
2.3221
2.3184
2.3142
2.3163
Friday 1 February 2013 (01/02/2013)
2.3255
2.3120
2.3293
2.3159
2.3226

January

Thursday 31 January 2013 (31/01/2013)
2.3245
2.3246
2.3222
2.3212
2.3217
Wednesday 30 January 2013 (30/01/2013)
2.3154
2.3255
2.3220
2.3120
2.3170
Tuesday 29 January 2013 (29/01/2013)
2.3075
2.3149
2.3108
2.3031
2.3070
Monday 28 January 2013 (28/01/2013)
2.3061
2.3087
2.3032
2.3014
2.3023
Friday 25 January 2013 (25/01/2013)
2.2870
2.3011
2.2990
2.2917
2.2954
Thursday 24 January 2013 (24/01/2013)
2.2843
2.2866
2.2847
2.2796
2.2822
Wednesday 23 January 2013 (23/01/2013)
2.2639
2.2844
2.2746
2.2731
2.2739
Tuesday 22 January 2013 (22/01/2013)
2.2652
2.2638
2.2688
2.2665
2.2677
Monday 21 January 2013 (21/01/2013)
2.2596
2.2642
2.2643
2.2643
2.2643
Friday 18 January 2013 (18/01/2013)
2.2606
2.2628
2.2635
2.2563
2.2599
Thursday 17 January 2013 (17/01/2013)
2.2660
2.2609
2.2670
2.2664
2.2667
Wednesday 16 January 2013 (16/01/2013)
2.2661
2.2661
2.2680
2.2644
2.2662
Tuesday 15 January 2013 (15/01/2013)
2.2885
2.2653
2.2882
2.2698
2.2790
Monday 14 January 2013 (14/01/2013)
2.2874
2.2881
2.2890
2.2886
2.2888
Friday 11 January 2013 (11/01/2013)
2.2814
2.2884
2.2855
2.2829
2.2842
Thursday 10 January 2013 (10/01/2013)
2.2740
2.2829
2.2818
2.2767
2.2793
Wednesday 9 January 2013 (09/01/2013)
2.2873
2.2743
2.2811
2.2763
2.2787
Tuesday 8 January 2013 (08/01/2013)
2.2875
2.2850
2.2841
2.2840
2.2841
Monday 7 January 2013 (07/01/2013)
2.2760
2.2845
2.2802
2.2744
2.2773
Friday 4 January 2013 (04/01/2013)
2.2932
2.2740
2.2850
2.2788
2.2819
Thursday 3 January 2013 (03/01/2013)
2.2991
2.2924
2.2933
2.2918
2.2926
Wednesday 2 January 2013 (02/01/2013)
2.3091
2.2979
2.3190
2.3056
2.3123
Tuesday 1 January 2013 (01/01/2013)
2.3135
2.3092
2.3375
2.3075
2.3225