/

Norwegian Krone-Malawi Kwacha History: 2013

Go
Set Alert Set Alert

Daily NOK/MWK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 72.2214, reached on 10/05/2013

The lowest level of 2013 was 51.8208 reached 11/07/2013

The average level of 2013 was 61.2954

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/MWK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
70.2058
69.9809
70.2248
69.8678
70.0463
Monday 30 December 2013 (30/12/2013)
66.8875
67.5635
67.5916
66.6493
67.1205
Friday 27 December 2013 (27/12/2013)
69.4626
69.0934
69.6102
69.0571
69.3337
Thursday 26 December 2013 (26/12/2013)
69.4978
69.3531
69.7052
69.1749
69.4401
Wednesday 25 December 2013 (25/12/2013)
69.4235
69.3326
69.5957
69.0797
69.3377
Tuesday 24 December 2013 (24/12/2013)
69.4235
69.3326
69.5957
69.0797
69.3377
Monday 23 December 2013 (23/12/2013)
68.3155
68.2259
68.5521
67.9424
68.2473
Friday 20 December 2013 (20/12/2013)
68.5016
68.4599
68.6511
68.3172
68.4842
Thursday 19 December 2013 (19/12/2013)
68.4591
68.4160
68.8222
68.1644
68.4933
Wednesday 18 December 2013 (18/12/2013)
69.2473
68.3672
69.2551
68.3437
68.7994
Tuesday 17 December 2013 (17/12/2013)
68.6402
69.1963
69.2136
68.3882
68.8009
Monday 16 December 2013 (16/12/2013)
67.9889
68.4533
68.6270
67.8944
68.2607
Friday 13 December 2013 (13/12/2013)
68.1666
68.5570
68.6530
68.0952
68.3741
Thursday 12 December 2013 (12/12/2013)
68.7021
68.1328
68.7611
67.9836
68.3724
Wednesday 11 December 2013 (11/12/2013)
67.4532
67.5690
67.7094
67.4830
67.5962
Tuesday 10 December 2013 (10/12/2013)
67.0301
67.2255
67.3835
66.8421
67.1128
Monday 9 December 2013 (09/12/2013)
66.9119
66.5704
66.9387
66.5581
66.7484
Friday 6 December 2013 (06/12/2013)
67.0682
66.9581
67.1361
66.6307
66.8834
Thursday 5 December 2013 (05/12/2013)
66.9015
67.1398
67.3171
66.4865
66.9018
Wednesday 4 December 2013 (04/12/2013)
67.7372
67.0908
67.7677
67.0421
67.4049
Tuesday 3 December 2013 (03/12/2013)
67.4428
67.5791
67.5917
67.1447
67.3682
Monday 2 December 2013 (02/12/2013)
66.5298
66.7957
66.8029
66.1926
66.4978

November

Friday 29 November 2013 (29/11/2013)
66.8356
66.2623
66.8799
66.2138
66.5469
Thursday 28 November 2013 (28/11/2013)
66.2234
66.2522
66.3341
66.0607
66.1974
Wednesday 27 November 2013 (27/11/2013)
66.6552
66.2271
66.7395
66.2106
66.4751
Tuesday 26 November 2013 (26/11/2013)
66.8987
66.7303
67.0064
66.4633
66.7349
Monday 25 November 2013 (25/11/2013)
67.0893
66.8850
67.1102
66.4071
66.7587
Friday 22 November 2013 (22/11/2013)
65.5967
65.7991
65.9056
65.4248
65.6652
Thursday 21 November 2013 (21/11/2013)
64.9173
64.8786
65.0985
64.7475
64.9230
Wednesday 20 November 2013 (20/11/2013)
65.1569
64.9146
65.2027
64.7288
64.9658
Tuesday 19 November 2013 (19/11/2013)
64.7935
65.1442
65.3881
64.6624
65.0253
Monday 18 November 2013 (18/11/2013)
58.7378
59.1732
59.0624
58.8153
58.9389
Friday 15 November 2013 (15/11/2013)
58.7378
59.1732
59.0624
58.8153
58.9389
Thursday 14 November 2013 (14/11/2013)
58.8568
58.9142
58.9353
58.4183
58.6768
Wednesday 13 November 2013 (13/11/2013)
63.8940
63.5569
64.0053
63.2866
63.6460
Tuesday 12 November 2013 (12/11/2013)
64.5789
64.4303
64.6068
63.9441
64.2755
Monday 11 November 2013 (11/11/2013)
64.3100
64.6554
64.9594
64.2878
64.6236
Friday 8 November 2013 (08/11/2013)
62.4647
61.8583
62.5136
61.5869
62.0503
Thursday 7 November 2013 (07/11/2013)
62.9846
61.9702
63.0069
61.7727
62.3898
Wednesday 6 November 2013 (06/11/2013)
62.9093
63.1226
63.1489
62.8605
63.0047
Tuesday 5 November 2013 (05/11/2013)
65.8761
65.1142
65.9375
65.0411
65.4893
Monday 4 November 2013 (04/11/2013)
65.8809
65.9306
66.0899
65.7985
65.9442
Friday 1 November 2013 (01/11/2013)
66.2825
66.4500
66.5699
65.9965
66.2832

October

Thursday 31 October 2013 (31/10/2013)
66.4565
65.9527
66.5413
65.7451
66.1432
Wednesday 30 October 2013 (30/10/2013)
66.4305
66.4394
66.7218
66.2166
66.4692
Tuesday 29 October 2013 (29/10/2013)
61.9398
62.2799
62.3842
61.9134
62.1488
Monday 28 October 2013 (28/10/2013)
62.0824
62.0815
62.2064
61.9387
62.0726
Friday 25 October 2013 (25/10/2013)
61.9178
62.2579
62.1322
61.9322
62.0322
Thursday 24 October 2013 (24/10/2013)
61.2119
61.3823
61.6185
61.1600
61.3893
Wednesday 23 October 2013 (23/10/2013)
61.1223
61.1698
61.3402
60.9714
61.1558
Tuesday 22 October 2013 (22/10/2013)
61.6564
61.5753
61.7369
61.3912
61.5641
Monday 21 October 2013 (21/10/2013)
61.6076
61.5104
61.6707
61.3561
61.5134
Friday 18 October 2013 (18/10/2013)
62.3833
62.5431
62.5757
62.2848
62.4303
Thursday 17 October 2013 (17/10/2013)
60.7365
60.4855
60.7787
60.4194
60.5991
Wednesday 16 October 2013 (16/10/2013)
60.1400
60.6646
60.6436
59.9329
60.2883
Tuesday 15 October 2013 (15/10/2013)
60.7879
60.2644
60.8428
60.1333
60.4881
Monday 14 October 2013 (14/10/2013)
60.7999
60.9384
60.9607
60.5996
60.7802
Friday 11 October 2013 (11/10/2013)
60.4923
60.8935
60.9992
60.4558
60.7275
Thursday 10 October 2013 (10/10/2013)
60.5604
60.0926
60.5714
59.8683
60.2199
Wednesday 9 October 2013 (09/10/2013)
60.9649
61.0318
61.1489
60.7199
60.9344
Tuesday 8 October 2013 (08/10/2013)
60.8307
60.8936
61.2537
60.7330
60.9934
Monday 7 October 2013 (07/10/2013)
62.6093
62.2449
62.6709
62.0159
62.3434
Friday 4 October 2013 (04/10/2013)
61.0689
61.7730
61.5409
61.2798
61.4104
Thursday 3 October 2013 (03/10/2013)
60.0051
60.8648
60.8690
59.9835
60.4263
Wednesday 2 October 2013 (02/10/2013)
60.5158
60.2282
60.5855
60.0372
60.3114
Tuesday 1 October 2013 (01/10/2013)
58.9444
59.2350
59.3561
58.7643
59.0602

September

Monday 30 September 2013 (30/09/2013)
60.6574
60.3483
60.7078
60.1934
60.4506
Friday 27 September 2013 (27/09/2013)
60.8326
60.3954
60.9162
60.2592
60.5877
Thursday 26 September 2013 (26/09/2013)
61.0366
61.3972
61.5247
60.9509
61.2378
Wednesday 25 September 2013 (25/09/2013)
56.1850
55.5736
56.2628
55.2920
55.7774
Tuesday 24 September 2013 (24/09/2013)
55.9300
55.5429
56.0349
55.3806
55.7078
Monday 23 September 2013 (23/09/2013)
56.8315
56.6118
56.8320
56.4628
56.6474
Friday 20 September 2013 (20/09/2013)
57.0704
56.2695
57.1528
56.1523
56.6526
Thursday 19 September 2013 (19/09/2013)
55.1746
55.4675
56.0016
54.9629
55.4823
Wednesday 18 September 2013 (18/09/2013)
54.7003
54.7502
54.8253
54.3825
54.6039
Tuesday 17 September 2013 (17/09/2013)
54.6914
54.6968
54.9341
54.5813
54.7577
Monday 16 September 2013 (16/09/2013)
55.9689
55.9834
56.0822
55.8231
55.9527
Friday 13 September 2013 (13/09/2013)
55.5830
55.0541
55.6254
54.9877
55.3066
Thursday 12 September 2013 (12/09/2013)
54.4476
54.8896
54.7612
54.4606
54.6109
Wednesday 11 September 2013 (11/09/2013)
54.4956
54.2990
54.5326
54.1828
54.3577
Tuesday 10 September 2013 (10/09/2013)
54.0222
54.6349
54.6802
53.7703
54.2253
Monday 9 September 2013 (09/09/2013)
54.1173
54.4364
54.4386
53.7129
54.0758
Friday 6 September 2013 (06/09/2013)
53.7971
54.0015
54.1476
53.6578
53.9027
Thursday 5 September 2013 (05/09/2013)
53.2222
52.8480
53.2241
52.6914
52.9578
Wednesday 4 September 2013 (04/09/2013)
53.9069
53.7363
53.8848
53.5550
53.7199
Tuesday 3 September 2013 (03/09/2013)
53.2179
53.3304
53.3512
53.1117
53.2315
Monday 2 September 2013 (02/09/2013)
53.1600
53.3283
53.4356
52.9665
53.2011

August

Friday 30 August 2013 (30/08/2013)
53.2654
53.0558
53.2706
52.9174
53.0940
Thursday 29 August 2013 (29/08/2013)
53.4495
53.1454
53.5157
52.9859
53.2508
Wednesday 28 August 2013 (28/08/2013)
54.3529
53.9866
54.3983
53.9389
54.1686
Tuesday 27 August 2013 (27/08/2013)
54.1915
54.4746
54.6840
54.1081
54.3961
Monday 26 August 2013 (26/08/2013)
53.8078
53.5790
53.8461
53.4438
53.6450
Friday 23 August 2013 (23/08/2013)
54.1969
54.8763
54.8842
54.1217
54.5030
Thursday 22 August 2013 (22/08/2013)
53.2906
53.3656
53.5950
53.2243
53.4097
Wednesday 21 August 2013 (21/08/2013)
54.2514
53.1713
54.3330
53.0956
53.7143
Tuesday 20 August 2013 (20/08/2013)
55.3875
54.9169
55.3962
54.6284
55.0123
Monday 19 August 2013 (19/08/2013)
55.4737
55.2826
55.4826
55.1961
55.3394
Friday 16 August 2013 (16/08/2013)
55.1868
55.1922
55.2743
55.0587
55.1665
Thursday 15 August 2013 (15/08/2013)
55.4685
54.8578
55.6318
54.6798
55.1558
Wednesday 14 August 2013 (14/08/2013)
55.7140
55.4657
55.7481
55.3253
55.5367
Tuesday 13 August 2013 (13/08/2013)
55.7209
55.5953
55.9135
55.2973
55.6054
Monday 12 August 2013 (12/08/2013)
55.8881
55.7884
55.8991
55.6127
55.7559
Friday 9 August 2013 (09/08/2013)
55.2698
55.9133
55.9712
55.1418
55.5565
Thursday 8 August 2013 (08/08/2013)
55.2898
55.0523
55.3259
54.9492
55.1376
Wednesday 7 August 2013 (07/08/2013)
55.1279
54.8502
55.4905
54.4045
54.9475
Tuesday 6 August 2013 (06/08/2013)
55.2854
55.3552
55.3762
55.0563
55.2163
Monday 5 August 2013 (05/08/2013)
55.3881
55.2044
55.5068
54.9961
55.2515
Friday 2 August 2013 (02/08/2013)
54.4045
54.3002
54.4796
54.1850
54.3323
Thursday 1 August 2013 (01/08/2013)
54.6216
54.4887
54.7706
54.1976
54.4841

July

Wednesday 31 July 2013 (31/07/2013)
55.1053
55.4346
55.5243
55.0229
55.2736
Tuesday 30 July 2013 (30/07/2013)
54.5341
55.0153
55.0156
54.5167
54.7662
Monday 29 July 2013 (29/07/2013)
54.7524
54.5792
54.7793
54.4855
54.6324
Friday 26 July 2013 (26/07/2013)
54.3647
54.5627
54.5141
54.1308
54.3225
Thursday 25 July 2013 (25/07/2013)
55.0020
54.7964
54.9981
54.7850
54.8916
Wednesday 24 July 2013 (24/07/2013)
55.1412
54.8746
55.2030
54.7103
54.9567
Tuesday 23 July 2013 (23/07/2013)
54.4305
55.0120
54.9526
54.3607
54.6567
Monday 22 July 2013 (22/07/2013)
54.3748
54.3665
54.4684
54.2705
54.3695
Friday 19 July 2013 (19/07/2013)
53.9481
54.0027
54.0981
53.7549
53.9265
Thursday 18 July 2013 (18/07/2013)
54.0983
54.0350
54.1585
53.8944
54.0265
Wednesday 17 July 2013 (17/07/2013)
53.7182
53.6587
53.8558
53.4738
53.6648
Tuesday 16 July 2013 (16/07/2013)
54.7065
54.1437
54.4828
54.3627
54.4228
Monday 15 July 2013 (15/07/2013)
54.6392
54.8599
55.2020
54.6019
54.9020
Friday 12 July 2013 (12/07/2013)
54.6392
54.8599
55.2020
54.6019
54.9020
Thursday 11 July 2013 (11/07/2013)
52.4459
52.0735
52.9070
51.8208
52.3639
Wednesday 10 July 2013 (10/07/2013)
52.5995
52.8349
52.9951
52.3594
52.6773
Tuesday 9 July 2013 (09/07/2013)
53.3428
53.0416
53.4830
53.1952
53.3391
Monday 8 July 2013 (08/07/2013)
52.6548
53.3714
53.4300
52.5850
53.0075
Friday 5 July 2013 (05/07/2013)
54.1163
53.1999
53.9759
53.2890
53.6325
Thursday 4 July 2013 (04/07/2013)
53.3055
54.0274
54.1246
53.2766
53.7006
Wednesday 3 July 2013 (03/07/2013)
53.2029
52.9522
53.3374
52.7541
53.0458
Tuesday 2 July 2013 (02/07/2013)
52.9337
53.0073
53.2887
52.7345
53.0116
Monday 1 July 2013 (01/07/2013)
53.4352
53.2055
53.5849
53.0857
53.3353

June

Friday 28 June 2013 (28/06/2013)
53.8719
53.6248
53.9707
53.5622
53.7665
Thursday 27 June 2013 (27/06/2013)
53.4158
54.1525
54.3217
53.3977
53.8597
Wednesday 26 June 2013 (26/06/2013)
53.7558
53.9278
54.1528
53.5761
53.8645
Tuesday 25 June 2013 (25/06/2013)
53.1228
53.5444
53.5968
53.0743
53.3356
Monday 24 June 2013 (24/06/2013)
54.1864
53.4432
54.3150
53.1677
53.7414
Friday 21 June 2013 (21/06/2013)
53.7803
54.2173
54.1565
53.8938
54.0252
Thursday 20 June 2013 (20/06/2013)
56.4156
54.1640
56.4023
53.9849
55.1936
Wednesday 19 June 2013 (19/06/2013)
56.4590
56.6437
56.7147
56.3013
56.5080
Tuesday 18 June 2013 (18/06/2013)
56.3324
56.5197
56.6169
56.1260
56.3715
Monday 17 June 2013 (17/06/2013)
56.5560
56.3133
56.5560
56.2068
56.3814
Friday 14 June 2013 (14/06/2013)
56.1100
56.4134
56.5135
56.0348
56.2742
Thursday 13 June 2013 (13/06/2013)
56.0666
56.0962
56.1673
55.8345
56.0009
Wednesday 12 June 2013 (12/06/2013)
55.9345
56.0200
56.1735
55.8110
55.9923
Tuesday 11 June 2013 (11/06/2013)
55.7426
55.4402
55.8732
55.3239
55.5986
Monday 10 June 2013 (10/06/2013)
56.2127
56.1206
56.4185
56.0239
56.2212
Friday 7 June 2013 (07/06/2013)
55.6504
55.8368
55.7632
55.7254
55.7443
Thursday 6 June 2013 (06/06/2013)
55.4885
55.4862
55.6238
55.2838
55.4538
Wednesday 5 June 2013 (05/06/2013)
55.6368
55.3691
55.6905
55.2823
55.4864
Tuesday 4 June 2013 (04/06/2013)
56.1000
55.9477
56.0588
56.0040
56.0314
Monday 3 June 2013 (03/06/2013)
55.8660
56.1033
56.2103
55.6923
55.9513

May

Friday 31 May 2013 (31/05/2013)
55.9078
55.6615
55.9078
55.5460
55.7269
Thursday 30 May 2013 (30/05/2013)
55.8402
56.0773
56.1902
55.7316
55.9609
Wednesday 29 May 2013 (29/05/2013)
57.4752
57.1048
57.6504
57.0767
57.3636
Tuesday 28 May 2013 (28/05/2013)
59.4213
59.1693
59.5283
59.1388
59.3336
Monday 27 May 2013 (27/05/2013)
57.7395
57.6188
57.9802
57.5333
57.7568
Friday 24 May 2013 (24/05/2013)
57.7395
57.6188
57.9802
57.5333
57.7568
Thursday 23 May 2013 (23/05/2013)
59.9993
59.6506
60.0434
59.5124
59.7779
Wednesday 22 May 2013 (22/05/2013)
61.7826
61.9201
62.2722
61.7332
62.0027
Tuesday 21 May 2013 (21/05/2013)
61.7568
62.5943
62.6531
61.7147
62.1839
Monday 20 May 2013 (20/05/2013)
61.5474
61.6363
61.8885
61.5474
61.7180
Friday 17 May 2013 (17/05/2013)
61.5858
61.7561
61.7781
61.3633
61.5707
Thursday 16 May 2013 (16/05/2013)
60.0130
60.1063
60.1212
59.8950
60.0081
Wednesday 15 May 2013 (15/05/2013)
60.8273
60.5689
60.8658
60.4534
60.6596
Tuesday 14 May 2013 (14/05/2013)
61.2222
61.2049
61.4221
61.0253
61.2237
Monday 13 May 2013 (13/05/2013)
62.5814
62.8355
62.9438
62.3182
62.6310
Friday 10 May 2013 (10/05/2013)
71.9305
72.1950
72.2214
71.5327
71.8771
Thursday 9 May 2013 (09/05/2013)
71.5326
71.6104
71.7727
71.4145
71.5936
Wednesday 8 May 2013 (08/05/2013)
70.7596
71.6841
71.7459
70.6077
71.1768
Tuesday 7 May 2013 (07/05/2013)
70.7845
70.9110
71.0854
70.5318
70.8086
Monday 6 May 2013 (06/05/2013)
70.1178
69.6677
69.9973
69.8640
69.9307
Friday 3 May 2013 (03/05/2013)
70.1178
69.6677
69.9973
69.8640
69.9307
Thursday 2 May 2013 (02/05/2013)
68.6020
68.3872
68.7667
68.3320
68.5494
Wednesday 1 May 2013 (01/05/2013)
68.7048
68.6429
68.9771
68.4960
68.7366

April

Tuesday 30 April 2013 (30/04/2013)
69.3157
69.6800
69.7451
69.0127
69.3789
Monday 29 April 2013 (29/04/2013)
67.6896
67.6866
67.7965
67.5633
67.6799
Friday 26 April 2013 (26/04/2013)
67.6896
67.6866
67.7965
67.5633
67.6799
Thursday 25 April 2013 (25/04/2013)
67.0673
66.9199
67.2040
66.7125
66.9583
Wednesday 24 April 2013 (24/04/2013)
69.5344
69.6135
69.7027
69.2114
69.4571
Tuesday 23 April 2013 (23/04/2013)
70.3446
69.7336
70.4154
69.5942
70.0048
Monday 22 April 2013 (22/04/2013)
70.9817
70.2252
71.0194
70.1370
70.5782
Friday 19 April 2013 (19/04/2013)
67.8264
68.0558
68.1104
67.5280
67.8192
Thursday 18 April 2013 (18/04/2013)
68.8816
68.2029
68.8199
68.2555
68.5377
Wednesday 17 April 2013 (17/04/2013)
68.8576
68.4988
69.2285
68.3245
68.7765
Tuesday 16 April 2013 (16/04/2013)
68.7987
68.7927
68.9690
68.4738
68.7214
Monday 15 April 2013 (15/04/2013)
69.0470
68.7783
69.0559
68.6733
68.8646
Friday 12 April 2013 (12/04/2013)
69.4280
69.6085
69.6090
69.0753
69.3422
Thursday 11 April 2013 (11/04/2013)
68.8601
69.0660
69.1642
68.6620
68.9131
Wednesday 10 April 2013 (10/04/2013)
68.8787
68.4559
68.9329
68.3681
68.6505
Tuesday 9 April 2013 (09/04/2013)
68.4138
68.5022
68.6151
68.0582
68.3367
Monday 8 April 2013 (08/04/2013)
68.3524
68.5680
68.6439
68.2631
68.4535
Friday 5 April 2013 (05/04/2013)
67.6361
67.8277
68.0277
67.6467
67.8372
Thursday 4 April 2013 (04/04/2013)
67.7659
67.6796
67.9931
67.4290
67.7111
Wednesday 3 April 2013 (03/04/2013)
67.9005
67.8253
68.0036
67.7225
67.8631
Tuesday 2 April 2013 (02/04/2013)
65.8560
66.4937
66.5171
65.7273
66.1222
Monday 1 April 2013 (01/04/2013)
65.7225
65.8888
66.0407
65.5832
65.8120

March

Friday 29 March 2013 (29/03/2013)
65.8254
65.7401
65.9247
65.6663
65.7955
Thursday 28 March 2013 (28/03/2013)
65.5091
65.3401
65.5289
65.0144
65.2717
Wednesday 27 March 2013 (27/03/2013)
65.9719
65.7819
66.1040
65.6961
65.9001
Tuesday 26 March 2013 (26/03/2013)
66.5124
66.6985
66.8334
66.4030
66.6182
Monday 25 March 2013 (25/03/2013)
65.8963
65.9506
66.3857
65.8210
66.1034
Friday 22 March 2013 (22/03/2013)
65.9575
66.0979
66.2152
65.7546
65.9849
Thursday 21 March 2013 (21/03/2013)
65.6317
65.4652
65.6908
65.2088
65.4498
Wednesday 20 March 2013 (20/03/2013)
66.2852
66.1398
66.6050
65.9005
66.2528
Tuesday 19 March 2013 (19/03/2013)
64.9575
64.5567
64.9661
64.2970
64.6316
Monday 18 March 2013 (18/03/2013)
63.2877
63.5898
63.5301
63.2444
63.3873
Friday 15 March 2013 (15/03/2013)
63.8040
64.0047
64.1160
63.3822
63.7491
Thursday 14 March 2013 (14/03/2013)
66.0936
64.6997
66.0259
64.6225
65.3242
Wednesday 13 March 2013 (13/03/2013)
66.1475
65.7105
66.2152
65.4539
65.8346
Tuesday 12 March 2013 (12/03/2013)
65.6969
65.9397
66.2707
65.6014
65.9361
Monday 11 March 2013 (11/03/2013)
64.5735
64.8144
64.9260
64.5908
64.7584
Friday 8 March 2013 (08/03/2013)
64.3394
64.1841
64.3994
63.9366
64.1680
Thursday 7 March 2013 (07/03/2013)
64.3990
65.0565
65.0923
64.3941
64.7432
Wednesday 6 March 2013 (06/03/2013)
64.3873
64.5147
64.6694
64.2742
64.4718
Tuesday 5 March 2013 (05/03/2013)
64.1104
64.2690
64.3061
63.8728
64.0895
Monday 4 March 2013 (04/03/2013)
65.8449
65.9132
66.2342
65.7245
65.9794
Friday 1 March 2013 (01/03/2013)
66.2813
66.5071
66.6705
66.0873
66.3789

February

Thursday 28 February 2013 (28/02/2013)
66.2867
65.7104
66.3102
65.6238
65.9670
Wednesday 27 February 2013 (27/02/2013)
66.5414
66.5253
66.7294
66.3000
66.5147
Tuesday 26 February 2013 (26/02/2013)
67.0031
67.1120
67.1565
66.6736
66.9151
Monday 25 February 2013 (25/02/2013)
65.3020
64.5649
65.7090
64.3999
65.0545
Friday 22 February 2013 (22/02/2013)
64.6022
65.0444
65.0491
64.4113
64.7302
Thursday 21 February 2013 (21/02/2013)
66.0611
65.1441
66.2865
65.0229
65.6547
Wednesday 20 February 2013 (20/02/2013)
65.9995
66.0569
66.5818
65.9517
66.2668
Tuesday 19 February 2013 (19/02/2013)
66.1363
66.5180
66.5778
65.9174
66.2476
Monday 18 February 2013 (18/02/2013)
66.1279
66.1868
66.2921
66.0114
66.1518
Friday 15 February 2013 (15/02/2013)
64.3483
64.1827
64.3946
63.9450
64.1698
Thursday 14 February 2013 (14/02/2013)
65.4223
64.8802
65.4441
64.6796
65.0619
Wednesday 13 February 2013 (13/02/2013)
64.9366
65.5146
65.6889
64.7850
65.2370
Tuesday 12 February 2013 (12/02/2013)
64.7798
64.9823
65.1761
64.6437
64.9099
Monday 11 February 2013 (11/02/2013)
64.2081
65.2531
65.2880
64.2081
64.7481
Friday 8 February 2013 (08/02/2013)
65.5715
64.9076
65.5362
64.8443
65.1903
Thursday 7 February 2013 (07/02/2013)
65.0088
64.5485
65.1683
64.4508
64.8096
Wednesday 6 February 2013 (06/02/2013)
65.1352
64.8448
65.1989
64.7477
64.9733
Tuesday 5 February 2013 (05/02/2013)
65.4845
65.8925
65.9559
65.2265
65.5912
Monday 4 February 2013 (04/02/2013)
66.1596
65.4505
66.1341
65.4232
65.7787
Friday 1 February 2013 (01/02/2013)
65.2008
65.9473
66.0591
65.0872
65.5732

January

Thursday 31 January 2013 (31/01/2013)
64.8553
64.7611
64.9457
64.5346
64.7402
Wednesday 30 January 2013 (30/01/2013)
64.1751
64.2891
64.3162
64.1240
64.2201
Tuesday 29 January 2013 (29/01/2013)
64.1055
64.2874
64.3459
63.8706
64.1083
Monday 28 January 2013 (28/01/2013)
62.8749
63.1512
63.1242
62.7842
62.9542
Friday 25 January 2013 (25/01/2013)
62.3029
62.4175
62.6202
62.2223
62.4213
Thursday 24 January 2013 (24/01/2013)
62.5525
63.0794
63.1420
62.3979
62.7700
Wednesday 23 January 2013 (23/01/2013)
62.3548
62.5172
62.6150
62.2589
62.4370
Tuesday 22 January 2013 (22/01/2013)
61.2791
61.5944
61.6014
61.2519
61.4267
Monday 21 January 2013 (21/01/2013)
61.3105
61.3174
61.4190
61.0683
61.2437
Friday 18 January 2013 (18/01/2013)
57.4890
57.6632
57.7759
57.3381
57.5570
Thursday 17 January 2013 (17/01/2013)
57.5732
57.6424
57.9003
57.5447
57.7225
Wednesday 16 January 2013 (16/01/2013)
57.7147
57.8664
57.9613
57.5490
57.7552
Tuesday 15 January 2013 (15/01/2013)
58.4703
57.7644
58.4188
57.6323
58.0256
Monday 14 January 2013 (14/01/2013)
58.2165
58.6770
58.7079
58.2165
58.4622
Friday 11 January 2013 (11/01/2013)
57.5422
57.7172
57.7579
57.5495
57.6537
Thursday 10 January 2013 (10/01/2013)
57.5258
57.7954
57.9497
57.4948
57.7223
Wednesday 9 January 2013 (09/01/2013)
56.8217
57.0294
57.0378
56.7084
56.8731
Tuesday 8 January 2013 (08/01/2013)
57.1384
57.1201
57.2362
57.0450
57.1406
Monday 7 January 2013 (07/01/2013)
57.1473
57.1681
57.2401
57.0222
57.1312
Friday 4 January 2013 (04/01/2013)
57.7321
57.5856
57.7875
57.5279
57.6577
Thursday 3 January 2013 (03/01/2013)
58.2011
58.2514
58.3774
57.9792
58.1783
Wednesday 2 January 2013 (02/01/2013)
57.6829
57.7954
57.9682
57.5998
57.7840
Tuesday 1 January 2013 (01/01/2013)
57.8737
57.8329
58.5733
57.6457
58.1095