Norwegian Krone-Mauritius Rupee History: 2020
Go
Set AlertDaily NOK/MUR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.6149, reached on 31/12/2020
The lowest level of 2020 was 3.2462 reached 19/03/2020
The average level of 2020 was 4.1277
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/MUR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.5332 | 4.5913 | 4.6149 | 4.5298 | 4.5724 |
| Wednesday 30 December 2020 (30/12/2020) | 4.5308 | 4.5371 | 4.5791 | 4.5068 | 4.5430 |
| Tuesday 29 December 2020 (29/12/2020) | 4.4298 | 4.5347 | 4.5573 | 4.4481 | 4.5027 |
| Monday 28 December 2020 (28/12/2020) | 4.5550 | 4.5953 | 4.5612 | 4.5534 | 4.5573 |
| Friday 25 December 2020 (25/12/2020) | 4.4899 | 4.5114 | 4.5602 | 4.4842 | 4.5222 |
| Thursday 24 December 2020 (24/12/2020) | 4.4899 | 4.5114 | 4.5602 | 4.4842 | 4.5222 |
| Wednesday 23 December 2020 (23/12/2020) | 4.4445 | 4.4942 | 4.5055 | 4.4261 | 4.4658 |
| Tuesday 22 December 2020 (22/12/2020) | 4.4358 | 4.4495 | 4.5146 | 4.4561 | 4.4854 |
| Monday 21 December 2020 (21/12/2020) | 4.5521 | 4.4372 | 4.4944 | 4.4796 | 4.4870 |
| Friday 18 December 2020 (18/12/2020) | 4.5907 | 4.5462 | 4.5789 | 4.5550 | 4.5670 |
| Thursday 17 December 2020 (17/12/2020) | 4.4809 | 4.5964 | 4.5838 | 4.4727 | 4.5283 |
| Wednesday 16 December 2020 (16/12/2020) | 4.4740 | 4.4871 | 4.5136 | 4.4499 | 4.4818 |
| Tuesday 15 December 2020 (15/12/2020) | 4.4997 | 4.4791 | 4.5176 | 4.4505 | 4.4841 |
| Monday 14 December 2020 (14/12/2020) | 4.4414 | 4.5038 | 4.5403 | 4.4614 | 4.5009 |
| Friday 11 December 2020 (11/12/2020) | 4.4725 | 4.4745 | 4.4662 | 4.4477 | 4.4570 |
| Thursday 10 December 2020 (10/12/2020) | 4.4650 | 4.4763 | 4.4719 | 4.4617 | 4.4668 |
| Wednesday 9 December 2020 (09/12/2020) | 4.4651 | 4.4690 | 4.4951 | 4.4463 | 4.4707 |
| Tuesday 8 December 2020 (08/12/2020) | 4.4803 | 4.4692 | 4.4874 | 4.4449 | 4.4662 |
| Monday 7 December 2020 (07/12/2020) | 4.5298 | 4.4860 | 4.5262 | 4.5194 | 4.5228 |
| Friday 4 December 2020 (04/12/2020) | 4.4991 | 4.5329 | 4.5337 | 4.4788 | 4.5063 |
| Thursday 3 December 2020 (03/12/2020) | 4.4510 | 4.5026 | 4.5018 | 4.4217 | 4.4618 |
| Wednesday 2 December 2020 (02/12/2020) | 4.4453 | 4.4562 | 4.4789 | 4.4282 | 4.4536 |
| Tuesday 1 December 2020 (01/12/2020) | 4.4186 | 4.4496 | 4.4773 | 4.3901 | 4.4337 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.4795 | 4.4231 | 4.4792 | 4.4460 | 4.4626 |
| Friday 27 November 2020 (27/11/2020) | 4.4134 | 4.5023 | 4.5165 | 4.4310 | 4.4738 |
| Thursday 26 November 2020 (26/11/2020) | 4.4870 | 4.4185 | 4.4725 | 4.4228 | 4.4477 |
| Wednesday 25 November 2020 (25/11/2020) | 4.4305 | 4.4916 | 4.4910 | 4.3997 | 4.4454 |
| Tuesday 24 November 2020 (24/11/2020) | 4.4067 | 4.4371 | 4.4264 | 4.4029 | 4.4147 |
| Monday 23 November 2020 (23/11/2020) | 4.3662 | 4.4120 | 4.4260 | 4.3667 | 4.3964 |
| Friday 20 November 2020 (20/11/2020) | 4.4367 | 4.3860 | 4.4191 | 4.3592 | 4.3892 |
| Thursday 19 November 2020 (19/11/2020) | 4.2695 | 4.4435 | 4.4392 | 4.2860 | 4.3626 |
| Wednesday 18 November 2020 (18/11/2020) | 4.3414 | 4.3737 | 4.3920 | 4.3232 | 4.3576 |
| Tuesday 17 November 2020 (17/11/2020) | 4.3376 | 4.3454 | 4.3817 | 4.3155 | 4.3486 |
| Monday 16 November 2020 (16/11/2020) | 4.3050 | 4.3401 | 4.3300 | 4.3094 | 4.3197 |
| Friday 13 November 2020 (13/11/2020) | 4.3222 | 4.2972 | 4.3353 | 4.2731 | 4.3042 |
| Thursday 12 November 2020 (12/11/2020) | 4.3508 | 4.3258 | 4.3406 | 4.3207 | 4.3307 |
| Wednesday 11 November 2020 (11/11/2020) | 4.4168 | 4.3548 | 4.4157 | 4.3638 | 4.3898 |
| Tuesday 10 November 2020 (10/11/2020) | 4.3407 | 4.4214 | 4.4455 | 4.3376 | 4.3916 |
| Monday 9 November 2020 (09/11/2020) | 4.3035 | 4.3427 | 4.3435 | 4.3407 | 4.3421 |
| Friday 6 November 2020 (06/11/2020) | 4.3227 | 4.3125 | 4.3414 | 4.2811 | 4.3113 |
| Thursday 5 November 2020 (05/11/2020) | 4.2607 | 4.3230 | 4.2947 | 4.2554 | 4.2751 |
| Wednesday 4 November 2020 (04/11/2020) | 4.2040 | 4.2651 | 4.1992 | 4.1971 | 4.1982 |
| Tuesday 3 November 2020 (03/11/2020) | 4.1527 | 4.2105 | 4.2201 | 4.2001 | 4.2101 |
| Monday 2 November 2020 (02/11/2020) | 4.1378 | 4.1564 | 4.1779 | 4.1401 | 4.1590 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.1577 | 4.1385 | 4.1805 | 4.1487 | 4.1646 |
| Thursday 29 October 2020 (29/10/2020) | 4.2165 | 4.1622 | 4.2027 | 4.1824 | 4.1926 |
| Wednesday 28 October 2020 (28/10/2020) | 4.3090 | 4.2213 | 4.2485 | 4.2390 | 4.2438 |
| Tuesday 27 October 2020 (27/10/2020) | 4.2797 | 4.3134 | 4.3188 | 4.2532 | 4.2860 |
| Monday 26 October 2020 (26/10/2020) | 4.2771 | 4.2841 | 4.2986 | 4.2317 | 4.2652 |
| Friday 23 October 2020 (23/10/2020) | 4.2788 | 4.2802 | 4.2664 | 4.2446 | 4.2555 |
| Thursday 22 October 2020 (22/10/2020) | 4.2648 | 4.2830 | 4.3056 | 4.2541 | 4.2799 |
| Wednesday 21 October 2020 (21/10/2020) | 4.2096 | 4.2683 | 4.2924 | 4.2198 | 4.2561 |
| Tuesday 20 October 2020 (20/10/2020) | 4.2620 | 4.2129 | 4.2479 | 4.2125 | 4.2302 |
| Monday 19 October 2020 (19/10/2020) | 4.2637 | 4.2664 | 4.2634 | 4.2306 | 4.2470 |
| Friday 16 October 2020 (16/10/2020) | 4.2049 | 4.2668 | 4.2542 | 4.2470 | 4.2506 |
| Thursday 15 October 2020 (15/10/2020) | 4.2169 | 4.2111 | 4.2310 | 4.1652 | 4.1981 |
| Wednesday 14 October 2020 (14/10/2020) | 4.3032 | 4.2206 | 4.2662 | 4.2615 | 4.2639 |
| Tuesday 13 October 2020 (13/10/2020) | 4.3460 | 4.3077 | 4.3354 | 4.2724 | 4.3039 |
| Monday 12 October 2020 (12/10/2020) | 4.2681 | 4.3513 | 4.3401 | 4.2653 | 4.3027 |
| Friday 9 October 2020 (09/10/2020) | 4.2706 | 4.2766 | 4.2896 | 4.2398 | 4.2647 |
| Thursday 8 October 2020 (08/10/2020) | 4.2590 | 4.2756 | 4.2938 | 4.2138 | 4.2538 |
| Wednesday 7 October 2020 (07/10/2020) | 4.2409 | 4.2632 | 4.2769 | 4.2142 | 4.2456 |
| Tuesday 6 October 2020 (06/10/2020) | 4.2715 | 4.2465 | 4.2890 | 4.2542 | 4.2716 |
| Monday 5 October 2020 (05/10/2020) | 4.2357 | 4.2778 | 4.2890 | 4.2500 | 4.2695 |
| Friday 2 October 2020 (02/10/2020) | 4.2413 | 4.2567 | 4.2536 | 4.2074 | 4.2305 |
| Thursday 1 October 2020 (01/10/2020) | 4.1824 | 4.2452 | 4.2575 | 4.2183 | 4.2379 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.1757 | 4.1861 | 4.2105 | 4.1529 | 4.1817 |
| Tuesday 29 September 2020 (29/09/2020) | 4.1767 | 4.1817 | 4.1911 | 4.1524 | 4.1718 |
| Monday 28 September 2020 (28/09/2020) | 4.1000 | 4.1799 | 4.1834 | 4.1001 | 4.1418 |
| Friday 25 September 2020 (25/09/2020) | 4.1865 | 4.1265 | 4.1465 | 4.1422 | 4.1444 |
| Thursday 24 September 2020 (24/09/2020) | 4.1338 | 4.1900 | 4.1561 | 4.1126 | 4.1344 |
| Wednesday 23 September 2020 (23/09/2020) | 4.2305 | 4.1390 | 4.1936 | 4.1589 | 4.1763 |
| Tuesday 22 September 2020 (22/09/2020) | 4.2119 | 4.2366 | 4.2650 | 4.1791 | 4.2221 |
| Monday 21 September 2020 (21/09/2020) | 4.3386 | 4.2172 | 4.2797 | 4.2756 | 4.2777 |
| Friday 18 September 2020 (18/09/2020) | 4.3417 | 4.3545 | 4.3830 | 4.3097 | 4.3464 |
| Thursday 17 September 2020 (17/09/2020) | 4.3799 | 4.3474 | 4.3537 | 4.3190 | 4.3364 |
| Wednesday 16 September 2020 (16/09/2020) | 4.3713 | 4.3836 | 4.3834 | 4.3220 | 4.3527 |
| Tuesday 15 September 2020 (15/09/2020) | 4.3868 | 4.3730 | 4.3999 | 4.3392 | 4.3696 |
| Monday 14 September 2020 (14/09/2020) | 4.3906 | 4.3920 | 4.3954 | 4.3494 | 4.3724 |
| Friday 11 September 2020 (11/09/2020) | 4.3926 | 4.4038 | 4.3992 | 4.3691 | 4.3842 |
| Thursday 10 September 2020 (10/09/2020) | 4.3502 | 4.3990 | 4.3765 | 4.3714 | 4.3740 |
| Wednesday 9 September 2020 (09/09/2020) | 4.3432 | 4.3538 | 4.3295 | 4.3268 | 4.3282 |
| Tuesday 8 September 2020 (08/09/2020) | 4.4182 | 4.3484 | 4.3947 | 4.3797 | 4.3872 |
| Monday 7 September 2020 (07/09/2020) | 4.4100 | 4.4228 | 4.4213 | 4.4144 | 4.4179 |
| Friday 4 September 2020 (04/09/2020) | 4.3799 | 4.4188 | 4.4627 | 4.4234 | 4.4431 |
| Thursday 3 September 2020 (03/09/2020) | 4.4441 | 4.3843 | 4.4121 | 4.3858 | 4.3990 |
| Wednesday 2 September 2020 (02/09/2020) | 4.5146 | 4.4495 | 4.4891 | 4.4344 | 4.4618 |
| Tuesday 1 September 2020 (01/09/2020) | 4.4636 | 4.5202 | 4.5352 | 4.4579 | 4.4966 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.4195 | 4.4679 | 4.4645 | 4.4469 | 4.4557 |
| Friday 28 August 2020 (28/08/2020) | 4.4292 | 4.4258 | 4.4865 | 4.4094 | 4.4480 |
| Thursday 27 August 2020 (27/08/2020) | 4.4078 | 4.4336 | 4.4380 | 4.3688 | 4.4034 |
| Wednesday 26 August 2020 (26/08/2020) | 4.3807 | 4.4137 | 4.4228 | 4.3647 | 4.3938 |
| Tuesday 25 August 2020 (25/08/2020) | 4.3917 | 4.3848 | 4.4240 | 4.3471 | 4.3856 |
| Monday 24 August 2020 (24/08/2020) | 4.3698 | 4.3969 | 4.4300 | 4.3630 | 4.3965 |
| Friday 21 August 2020 (21/08/2020) | 4.4012 | 4.3855 | 4.4002 | 4.3601 | 4.3802 |
| Thursday 20 August 2020 (20/08/2020) | 4.4303 | 4.4059 | 4.4164 | 4.3957 | 4.4061 |
| Wednesday 19 August 2020 (19/08/2020) | 4.3844 | 4.4357 | 4.4689 | 4.4168 | 4.4429 |
| Tuesday 18 August 2020 (18/08/2020) | 4.4172 | 4.3871 | 4.4433 | 4.3856 | 4.4145 |
| Monday 17 August 2020 (17/08/2020) | 4.3836 | 4.4211 | 4.4311 | 4.3940 | 4.4126 |
| Friday 14 August 2020 (14/08/2020) | 4.3998 | 4.3988 | 4.4316 | 4.3712 | 4.4014 |
| Thursday 13 August 2020 (13/08/2020) | 4.3918 | 4.4051 | 4.4518 | 4.3752 | 4.4135 |
| Wednesday 12 August 2020 (12/08/2020) | 4.3680 | 4.3962 | 4.3938 | 4.3731 | 4.3835 |
| Tuesday 11 August 2020 (11/08/2020) | 4.3096 | 4.3719 | 4.3992 | 4.3260 | 4.3626 |
| Monday 10 August 2020 (10/08/2020) | 4.3440 | 4.3137 | 4.3640 | 4.3207 | 4.3424 |
| Friday 7 August 2020 (07/08/2020) | 4.3450 | 4.3576 | 4.3789 | 4.3423 | 4.3606 |
| Thursday 6 August 2020 (06/08/2020) | 4.3860 | 4.3494 | 4.3969 | 4.3436 | 4.3703 |
| Wednesday 5 August 2020 (05/08/2020) | 4.3424 | 4.3896 | 4.3730 | 4.3365 | 4.3548 |
| Tuesday 4 August 2020 (04/08/2020) | 4.3260 | 4.3477 | 4.3570 | 4.2830 | 4.3200 |
| Monday 3 August 2020 (03/08/2020) | 4.3061 | 4.3310 | 4.3664 | 4.3071 | 4.3368 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.3177 | 4.3258 | 4.3375 | 4.2981 | 4.3178 |
| Thursday 30 July 2020 (30/07/2020) | 4.4054 | 4.3202 | 4.3497 | 4.3144 | 4.3321 |
| Wednesday 29 July 2020 (29/07/2020) | 4.3499 | 4.4117 | 4.4666 | 4.3515 | 4.4091 |
| Tuesday 28 July 2020 (28/07/2020) | 4.3189 | 4.3566 | 4.4147 | 4.2855 | 4.3501 |
| Monday 27 July 2020 (27/07/2020) | 4.3211 | 4.3228 | 4.3463 | 4.3277 | 4.3370 |
| Friday 24 July 2020 (24/07/2020) | 4.2424 | 4.3299 | 4.3424 | 4.2585 | 4.3005 |
| Thursday 23 July 2020 (23/07/2020) | 4.3010 | 4.2468 | 4.3226 | 4.2900 | 4.3063 |
| Wednesday 22 July 2020 (22/07/2020) | 4.2859 | 4.3055 | 4.3416 | 4.3312 | 4.3364 |
| Tuesday 21 July 2020 (21/07/2020) | 4.2891 | 4.3530 | 4.3447 | 4.2551 | 4.2999 |
| Monday 20 July 2020 (20/07/2020) | 4.1868 | 4.2959 | 4.3097 | 4.2203 | 4.2650 |
| Friday 17 July 2020 (17/07/2020) | 4.1890 | 4.1931 | 4.2877 | 4.1882 | 4.2380 |
| Thursday 16 July 2020 (16/07/2020) | 4.2402 | 4.1920 | 4.2662 | 4.1979 | 4.2321 |
| Wednesday 15 July 2020 (15/07/2020) | 4.1565 | 4.2437 | 4.2511 | 4.1897 | 4.2204 |
| Tuesday 14 July 2020 (14/07/2020) | 4.1691 | 4.1558 | 4.1795 | 4.1354 | 4.1575 |
| Monday 13 July 2020 (13/07/2020) | 4.1718 | 4.1726 | 4.2288 | 4.1874 | 4.2081 |
| Friday 10 July 2020 (10/07/2020) | 4.1908 | 4.2069 | 4.2161 | 4.1439 | 4.1800 |
| Thursday 9 July 2020 (09/07/2020) | 4.1587 | 4.1954 | 4.2147 | 4.1553 | 4.1850 |
| Wednesday 8 July 2020 (08/07/2020) | 4.2080 | 4.1607 | 4.1982 | 4.1404 | 4.1693 |
| Tuesday 7 July 2020 (07/07/2020) | 4.1693 | 4.2131 | 4.2547 | 4.1431 | 4.1989 |
| Monday 6 July 2020 (06/07/2020) | 4.1207 | 4.1726 | 4.2088 | 4.1502 | 4.1795 |
| Friday 3 July 2020 (03/07/2020) | 4.0888 | 4.1308 | 4.1867 | 4.0926 | 4.1397 |
| Thursday 2 July 2020 (02/07/2020) | 4.1468 | 4.0923 | 4.1749 | 4.1350 | 4.1550 |
| Wednesday 1 July 2020 (01/07/2020) | 4.0695 | 4.1520 | 4.1648 | 4.0862 | 4.1255 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.0277 | 4.0722 | 4.2028 | 4.1051 | 4.1540 |
| Monday 29 June 2020 (29/06/2020) | 4.0850 | 4.0305 | 4.0912 | 4.0441 | 4.0677 |
| Friday 26 June 2020 (26/06/2020) | 4.0845 | 4.0885 | 4.1545 | 4.1220 | 4.1383 |
| Thursday 25 June 2020 (25/06/2020) | 4.0877 | 4.0883 | 4.1404 | 4.0684 | 4.1044 |
| Wednesday 24 June 2020 (24/06/2020) | 4.1278 | 4.0906 | 4.1571 | 4.1074 | 4.1323 |
| Tuesday 23 June 2020 (23/06/2020) | 4.1011 | 4.1318 | 4.1274 | 4.1129 | 4.1202 |
| Monday 22 June 2020 (22/06/2020) | 4.0935 | 4.1021 | 4.1332 | 4.0811 | 4.1072 |
| Friday 19 June 2020 (19/06/2020) | 4.1271 | 4.0884 | 4.1551 | 4.1144 | 4.1348 |
| Thursday 18 June 2020 (18/06/2020) | 4.0912 | 4.1304 | 4.1882 | 4.1172 | 4.1527 |
| Wednesday 17 June 2020 (17/06/2020) | 4.1842 | 4.0960 | 4.1745 | 4.1077 | 4.1411 |
| Tuesday 16 June 2020 (16/06/2020) | 4.0600 | 4.1895 | 4.2007 | 4.0701 | 4.1354 |
| Monday 15 June 2020 (15/06/2020) | 4.0380 | 4.0596 | 4.0999 | 4.0493 | 4.0746 |
| Friday 12 June 2020 (12/06/2020) | 4.1251 | 4.0516 | 4.1196 | 4.0703 | 4.0950 |
| Thursday 11 June 2020 (11/06/2020) | 4.2735 | 4.1287 | 4.2025 | 4.1869 | 4.1947 |
| Wednesday 10 June 2020 (10/06/2020) | 4.1833 | 4.2778 | 4.2762 | 4.1914 | 4.2338 |
| Tuesday 9 June 2020 (09/06/2020) | 4.2298 | 4.1860 | 4.2103 | 4.1919 | 4.2011 |
| Monday 8 June 2020 (08/06/2020) | 4.2384 | 4.2322 | 4.2407 | 4.2268 | 4.2338 |
| Friday 5 June 2020 (05/06/2020) | 4.1772 | 4.2479 | 4.2587 | 4.2081 | 4.2334 |
| Thursday 4 June 2020 (04/06/2020) | 4.1166 | 4.1793 | 4.2018 | 4.1335 | 4.1677 |
| Wednesday 3 June 2020 (03/06/2020) | 4.0755 | 4.1209 | 4.1512 | 4.0953 | 4.1233 |
| Tuesday 2 June 2020 (02/06/2020) | 4.0834 | 4.0797 | 4.1340 | 4.0642 | 4.0991 |
| Monday 1 June 2020 (01/06/2020) | 4.0589 | 4.0857 | 4.0957 | 4.0478 | 4.0718 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.0093 | 4.0716 | 4.1299 | 4.0043 | 4.0671 |
| Thursday 28 May 2020 (28/05/2020) | 3.9807 | 4.0144 | 4.0480 | 3.9638 | 4.0059 |
| Wednesday 27 May 2020 (27/05/2020) | 3.9902 | 3.9863 | 4.0207 | 3.9668 | 3.9938 |
| Tuesday 26 May 2020 (26/05/2020) | 3.9229 | 3.9940 | 4.0298 | 3.9091 | 3.9695 |
| Monday 25 May 2020 (25/05/2020) | 3.9173 | 3.9268 | 3.9993 | 3.9065 | 3.9529 |
| Friday 22 May 2020 (22/05/2020) | 3.9124 | 3.9354 | 3.9867 | 3.8929 | 3.9398 |
| Thursday 21 May 2020 (21/05/2020) | 3.9881 | 3.9153 | 3.9898 | 3.9299 | 3.9599 |
| Wednesday 20 May 2020 (20/05/2020) | 3.9867 | 3.9923 | 4.0155 | 3.9487 | 3.9821 |
| Tuesday 19 May 2020 (19/05/2020) | 3.8826 | 3.9905 | 4.0105 | 3.8782 | 3.9444 |
| Monday 18 May 2020 (18/05/2020) | 3.8427 | 3.8858 | 3.9038 | 3.8529 | 3.8784 |
| Friday 15 May 2020 (15/05/2020) | 3.8570 | 3.8450 | 3.8969 | 3.8458 | 3.8714 |
| Thursday 14 May 2020 (14/05/2020) | 3.8645 | 3.8606 | 3.8983 | 3.8334 | 3.8659 |
| Wednesday 13 May 2020 (13/05/2020) | 3.8921 | 3.8677 | 3.9114 | 3.8671 | 3.8893 |
| Tuesday 12 May 2020 (12/05/2020) | 3.7870 | 3.8973 | 3.8572 | 3.8532 | 3.8552 |
| Monday 11 May 2020 (11/05/2020) | 3.8595 | 3.7896 | 3.8735 | 3.8296 | 3.8516 |
| Friday 8 May 2020 (08/05/2020) | 3.8367 | 3.8541 | 3.9040 | 3.8093 | 3.8567 |
| Thursday 7 May 2020 (07/05/2020) | 3.8137 | 3.8418 | 3.8710 | 3.8026 | 3.8368 |
| Wednesday 6 May 2020 (06/05/2020) | 3.8257 | 3.8191 | 3.8483 | 3.8200 | 3.8342 |
| Tuesday 5 May 2020 (05/05/2020) | 3.8215 | 3.8302 | 3.8699 | 3.8083 | 3.8391 |
| Monday 4 May 2020 (04/05/2020) | 3.8565 | 3.8252 | 3.8325 | 3.8265 | 3.8295 |
| Friday 1 May 2020 (01/05/2020) | 3.7823 | 3.8762 | 3.8454 | 3.7922 | 3.8188 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.8226 | 3.7842 | 3.8380 | 3.7859 | 3.8120 |
| Wednesday 29 April 2020 (29/04/2020) | 3.8094 | 3.8274 | 3.8316 | 3.8041 | 3.8179 |
| Tuesday 28 April 2020 (28/04/2020) | 3.7434 | 3.8133 | 3.8168 | 3.7577 | 3.7873 |
| Monday 27 April 2020 (27/04/2020) | 3.6930 | 3.7483 | 3.7479 | 3.7200 | 3.7340 |
| Friday 24 April 2020 (24/04/2020) | 3.6881 | 3.7124 | 3.7714 | 3.6781 | 3.7248 |
| Thursday 23 April 2020 (23/04/2020) | 3.6779 | 3.6906 | 3.7136 | 3.6681 | 3.6909 |
| Wednesday 22 April 2020 (22/04/2020) | 3.7024 | 3.6828 | 3.7531 | 3.6798 | 3.7165 |
| Tuesday 21 April 2020 (21/04/2020) | 3.7336 | 3.7057 | 3.7308 | 3.7256 | 3.7282 |
| Monday 20 April 2020 (20/04/2020) | 3.7470 | 3.7369 | 3.7973 | 3.7597 | 3.7785 |
| Friday 17 April 2020 (17/04/2020) | 3.7459 | 3.7492 | 3.7823 | 3.7469 | 3.7646 |
| Thursday 16 April 2020 (16/04/2020) | 3.6991 | 3.7492 | 3.7434 | 3.7141 | 3.7288 |
| Wednesday 15 April 2020 (15/04/2020) | 3.7470 | 3.7043 | 3.7455 | 3.7360 | 3.7408 |
| Tuesday 14 April 2020 (14/04/2020) | 3.8093 | 3.7505 | 3.8035 | 3.7910 | 3.7973 |
| Monday 13 April 2020 (13/04/2020) | 3.8493 | 3.8132 | 3.8585 | 3.8006 | 3.8296 |
| Friday 10 April 2020 (10/04/2020) | 3.7621 | 3.8606 | 3.8389 | 3.7821 | 3.8105 |
| Thursday 9 April 2020 (09/04/2020) | 3.7893 | 3.7633 | 3.8312 | 3.7925 | 3.8119 |
| Wednesday 8 April 2020 (08/04/2020) | 3.7318 | 3.7931 | 3.8202 | 3.7167 | 3.7685 |
| Tuesday 7 April 2020 (07/04/2020) | 3.7882 | 3.7349 | 3.7857 | 3.7758 | 3.7808 |
| Monday 6 April 2020 (06/04/2020) | 3.6836 | 3.7927 | 3.7589 | 3.7324 | 3.7457 |
| Friday 3 April 2020 (03/04/2020) | 3.7096 | 3.6640 | 3.7316 | 3.7201 | 3.7259 |
| Thursday 2 April 2020 (02/04/2020) | 3.6837 | 3.7131 | 3.7766 | 3.7216 | 3.7491 |
| Wednesday 1 April 2020 (01/04/2020) | 3.6721 | 3.6883 | 3.7207 | 3.7022 | 3.7115 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.6330 | 3.6744 | 3.7235 | 3.7179 | 3.7207 |
| Monday 30 March 2020 (30/03/2020) | 3.6703 | 3.6344 | 3.6773 | 3.6595 | 3.6684 |
| Friday 27 March 2020 (27/03/2020) | 3.6359 | 3.6361 | 3.6758 | 3.6695 | 3.6727 |
| Thursday 26 March 2020 (26/03/2020) | 3.6118 | 3.6363 | 3.6388 | 3.6211 | 3.6300 |
| Wednesday 25 March 2020 (25/03/2020) | 3.4391 | 3.6173 | 3.5698 | 3.5425 | 3.5562 |
| Tuesday 24 March 2020 (24/03/2020) | 3.2983 | 3.4407 | 3.4651 | 3.4599 | 3.4625 |
| Monday 23 March 2020 (23/03/2020) | 3.2465 | 3.3010 | 3.4266 | 3.2755 | 3.3511 |
| Friday 20 March 2020 (20/03/2020) | 3.3900 | 3.3894 | 3.4158 | 3.3267 | 3.3713 |
| Thursday 19 March 2020 (19/03/2020) | 3.4510 | 3.3950 | 3.3959 | 3.2462 | 3.3211 |
| Wednesday 18 March 2020 (18/03/2020) | 3.6440 | 3.4540 | 3.6355 | 3.5014 | 3.5685 |
| Tuesday 17 March 2020 (17/03/2020) | 3.6868 | 3.6469 | 3.7421 | 3.6977 | 3.7199 |
| Monday 16 March 2020 (16/03/2020) | 3.6927 | 3.6901 | 3.7260 | 3.7108 | 3.7184 |
| Friday 13 March 2020 (13/03/2020) | 3.6342 | 3.8037 | 3.8000 | 3.7406 | 3.7703 |
| Thursday 12 March 2020 (12/03/2020) | 3.8572 | 3.6428 | 3.7639 | 3.7599 | 3.7619 |
| Wednesday 11 March 2020 (11/03/2020) | 3.8473 | 3.8615 | 3.9126 | 3.8351 | 3.8739 |
| Tuesday 10 March 2020 (10/03/2020) | 3.7458 | 3.8552 | 3.9045 | 3.7976 | 3.8511 |
| Monday 9 March 2020 (09/03/2020) | 3.8433 | 3.7476 | 3.8440 | 3.8342 | 3.8391 |
| Friday 6 March 2020 (06/03/2020) | 3.9319 | 3.8970 | 4.0029 | 3.8948 | 3.9489 |
| Thursday 5 March 2020 (05/03/2020) | 3.9325 | 3.9364 | 4.0128 | 3.9022 | 3.9575 |
| Wednesday 4 March 2020 (04/03/2020) | 3.9359 | 3.9355 | 3.9986 | 3.9195 | 3.9591 |
| Tuesday 3 March 2020 (03/03/2020) | 3.9375 | 3.9391 | 3.9851 | 3.9183 | 3.9517 |
| Monday 2 March 2020 (02/03/2020) | 3.9142 | 3.9685 | 3.9619 | 3.9442 | 3.9531 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.8956 | 3.9304 | 3.9592 | 3.8948 | 3.9270 |
| Thursday 27 February 2020 (27/02/2020) | 3.9253 | 3.8997 | 3.9484 | 3.8958 | 3.9221 |
| Wednesday 26 February 2020 (26/02/2020) | 3.9366 | 3.9287 | 3.9822 | 3.8905 | 3.9364 |
| Tuesday 25 February 2020 (25/02/2020) | 3.9167 | 3.9401 | 3.9958 | 3.8942 | 3.9450 |
| Monday 24 February 2020 (24/02/2020) | 3.9592 | 3.9210 | 3.9874 | 3.9323 | 3.9599 |
| Friday 21 February 2020 (21/02/2020) | 3.9494 | 3.9942 | 4.0244 | 3.9204 | 3.9724 |
| Thursday 20 February 2020 (20/02/2020) | 3.9915 | 3.9537 | 4.0209 | 3.9421 | 3.9815 |
| Wednesday 19 February 2020 (19/02/2020) | 3.9394 | 3.9955 | 3.9930 | 3.9481 | 3.9706 |
| Tuesday 18 February 2020 (18/02/2020) | 3.9944 | 3.9426 | 4.0022 | 3.9336 | 3.9679 |
| Monday 17 February 2020 (17/02/2020) | 3.9591 | 3.9981 | 4.0419 | 3.9487 | 3.9953 |
| Friday 14 February 2020 (14/02/2020) | 3.9473 | 3.9606 | 4.0222 | 3.9241 | 3.9732 |
| Thursday 13 February 2020 (13/02/2020) | 3.9638 | 3.9528 | 3.9966 | 3.9192 | 3.9579 |
| Wednesday 12 February 2020 (12/02/2020) | 3.9293 | 3.9675 | 4.0212 | 3.9100 | 3.9656 |
| Tuesday 11 February 2020 (11/02/2020) | 3.8530 | 3.9347 | 4.0037 | 3.8676 | 3.9357 |
| Monday 10 February 2020 (10/02/2020) | 3.9285 | 3.9327 | 3.9853 | 3.9370 | 3.9612 |
| Friday 7 February 2020 (07/02/2020) | 3.9520 | 3.9356 | 3.9747 | 3.9017 | 3.9382 |
| Thursday 6 February 2020 (06/02/2020) | 3.9629 | 3.9560 | 4.0021 | 3.9100 | 3.9561 |
| Wednesday 5 February 2020 (05/02/2020) | 3.9203 | 3.9670 | 3.9767 | 3.8920 | 3.9344 |
| Tuesday 4 February 2020 (04/02/2020) | 3.9313 | 3.9234 | 3.9710 | 3.9074 | 3.9392 |
| Monday 3 February 2020 (03/02/2020) | 3.9056 | 3.9360 | 3.9585 | 3.8996 | 3.9291 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.9601 | 3.9067 | 3.9765 | 3.9049 | 3.9407 |
| Thursday 30 January 2020 (30/01/2020) | 3.9659 | 3.9638 | 3.9932 | 3.9111 | 3.9522 |
| Wednesday 29 January 2020 (29/01/2020) | 3.9628 | 3.9698 | 4.0178 | 3.9146 | 3.9662 |
| Tuesday 28 January 2020 (28/01/2020) | 3.9713 | 3.9679 | 4.0118 | 3.9399 | 3.9759 |
| Monday 27 January 2020 (27/01/2020) | 3.9847 | 3.9748 | 4.0168 | 3.9662 | 3.9915 |
| Friday 24 January 2020 (24/01/2020) | 3.9765 | 3.9922 | 4.0565 | 3.9564 | 4.0065 |
| Thursday 23 January 2020 (23/01/2020) | 4.0020 | 3.9807 | 4.0638 | 3.9606 | 4.0122 |
| Wednesday 22 January 2020 (22/01/2020) | 4.0065 | 4.0075 | 4.0665 | 3.9684 | 4.0175 |
| Tuesday 21 January 2020 (21/01/2020) | 4.0403 | 4.0099 | 4.0737 | 3.9876 | 4.0307 |
| Monday 20 January 2020 (20/01/2020) | 4.0387 | 4.0442 | 4.0912 | 4.0394 | 4.0653 |
| Friday 17 January 2020 (17/01/2020) | 4.0477 | 4.0435 | 4.0794 | 3.9963 | 4.0379 |
| Thursday 16 January 2020 (16/01/2020) | 4.0270 | 4.0519 | 4.1157 | 3.9929 | 4.0543 |
| Wednesday 15 January 2020 (15/01/2020) | 4.0394 | 4.0307 | 4.0968 | 3.9910 | 4.0439 |
| Tuesday 14 January 2020 (14/01/2020) | 4.0347 | 4.0427 | 4.0987 | 3.9832 | 4.0410 |
| Monday 13 January 2020 (13/01/2020) | 4.0895 | 4.0385 | 4.0834 | 4.0474 | 4.0654 |
| Friday 10 January 2020 (10/01/2020) | 4.0273 | 4.0878 | 4.1327 | 3.9896 | 4.0612 |
| Thursday 9 January 2020 (09/01/2020) | 4.0769 | 4.0321 | 4.0912 | 4.0253 | 4.0583 |
| Wednesday 8 January 2020 (08/01/2020) | 3.9692 | 4.0814 | 4.1252 | 3.9726 | 4.0489 |
| Tuesday 7 January 2020 (07/01/2020) | 4.0727 | 4.0393 | 4.1189 | 4.0227 | 4.0708 |
| Monday 6 January 2020 (06/01/2020) | 4.0251 | 4.0785 | 4.1196 | 4.0215 | 4.0706 |
| Friday 3 January 2020 (03/01/2020) | 4.0851 | 4.0365 | 4.1085 | 4.0328 | 4.0707 |
| Thursday 2 January 2020 (02/01/2020) | 4.1526 | 4.0896 | 4.1483 | 4.1024 | 4.1254 |
| Wednesday 1 January 2020 (01/01/2020) | 4.0646 | 4.0832 | 4.1099 | 4.0198 | 4.0649 |