Norwegian Krone-Mauritius Rupee History: 2019
Go
Set AlertDaily NOK/MUR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.1316, reached on 30/12/2019
The lowest level of 2019 was 3.8024 reached 01/01/2019
The average level of 2019 was 3.9248
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/MUR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.0646 | 4.0832 | 4.1099 | 4.0198 | 4.0649 |
| Monday 30 December 2019 (30/12/2019) | 4.0723 | 4.0678 | 4.1316 | 4.0463 | 4.0890 |
| Friday 27 December 2019 (27/12/2019) | 4.1175 | 4.0840 | 4.1231 | 4.0861 | 4.1046 |
| Thursday 26 December 2019 (26/12/2019) | 4.1307 | 4.1217 | 4.1223 | 4.1087 | 4.1155 |
| Wednesday 25 December 2019 (25/12/2019) | 4.0390 | 4.0619 | 4.0834 | 3.9954 | 4.0394 |
| Tuesday 24 December 2019 (24/12/2019) | 4.0390 | 4.0619 | 4.0834 | 3.9954 | 4.0394 |
| Monday 23 December 2019 (23/12/2019) | 4.0318 | 4.0430 | 4.0569 | 4.0556 | 4.0563 |
| Friday 20 December 2019 (20/12/2019) | 4.0429 | 4.0374 | 4.0612 | 3.9864 | 4.0238 |
| Thursday 19 December 2019 (19/12/2019) | 3.9866 | 4.0477 | 4.0392 | 3.9766 | 4.0079 |
| Wednesday 18 December 2019 (18/12/2019) | 4.0199 | 3.9917 | 4.0500 | 3.9715 | 4.0108 |
| Tuesday 17 December 2019 (17/12/2019) | 3.9947 | 4.0247 | 4.0172 | 3.9905 | 4.0039 |
| Monday 16 December 2019 (16/12/2019) | 3.9781 | 3.9984 | 4.0163 | 3.9698 | 3.9931 |
| Friday 13 December 2019 (13/12/2019) | 3.9454 | 3.9832 | 4.0069 | 3.9461 | 3.9765 |
| Thursday 12 December 2019 (12/12/2019) | 3.9190 | 3.9443 | 3.9877 | 3.9426 | 3.9652 |
| Wednesday 11 December 2019 (11/12/2019) | 3.9772 | 3.9228 | 3.9802 | 3.8925 | 3.9364 |
| Tuesday 10 December 2019 (10/12/2019) | 3.9397 | 3.9829 | 4.0083 | 3.9112 | 3.9598 |
| Monday 9 December 2019 (09/12/2019) | 3.9296 | 3.9440 | 3.9930 | 3.9126 | 3.9528 |
| Friday 6 December 2019 (06/12/2019) | 3.9119 | 3.9351 | 3.9845 | 3.8903 | 3.9374 |
| Thursday 5 December 2019 (05/12/2019) | 3.9197 | 3.9161 | 3.9856 | 3.8823 | 3.9340 |
| Wednesday 4 December 2019 (04/12/2019) | 3.9275 | 3.9229 | 3.9821 | 3.8845 | 3.9333 |
| Tuesday 3 December 2019 (03/12/2019) | 3.9210 | 3.9314 | 3.9687 | 3.8887 | 3.9287 |
| Monday 2 December 2019 (02/12/2019) | 3.9262 | 3.9261 | 3.9869 | 3.9039 | 3.9454 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.9524 | 3.9198 | 3.9595 | 3.8866 | 3.9231 |
| Thursday 28 November 2019 (28/11/2019) | 3.9429 | 3.9562 | 3.9873 | 3.9175 | 3.9524 |
| Wednesday 27 November 2019 (27/11/2019) | 3.9314 | 3.9491 | 3.9902 | 3.9122 | 3.9512 |
| Tuesday 26 November 2019 (26/11/2019) | 3.9320 | 3.9349 | 3.9728 | 3.8973 | 3.9351 |
| Monday 25 November 2019 (25/11/2019) | 3.9269 | 3.9359 | 3.9760 | 3.9150 | 3.9455 |
| Friday 22 November 2019 (22/11/2019) | 3.9303 | 3.9448 | 3.9764 | 3.9058 | 3.9411 |
| Thursday 21 November 2019 (21/11/2019) | 3.8935 | 3.9330 | 3.9674 | 3.8745 | 3.9210 |
| Wednesday 20 November 2019 (20/11/2019) | 3.9374 | 3.8964 | 3.9359 | 3.8777 | 3.9068 |
| Tuesday 19 November 2019 (19/11/2019) | 3.9264 | 3.9411 | 3.9658 | 3.8943 | 3.9301 |
| Monday 18 November 2019 (18/11/2019) | 3.9565 | 3.9307 | 3.9715 | 3.9219 | 3.9467 |
| Friday 15 November 2019 (15/11/2019) | 3.8906 | 3.9669 | 3.9860 | 3.9011 | 3.9436 |
| Thursday 14 November 2019 (14/11/2019) | 3.9057 | 3.8935 | 3.9671 | 3.8656 | 3.9164 |
| Wednesday 13 November 2019 (13/11/2019) | 3.8923 | 3.9091 | 3.9585 | 3.8589 | 3.9087 |
| Tuesday 12 November 2019 (12/11/2019) | 3.9386 | 3.8973 | 3.9462 | 3.8720 | 3.9091 |
| Monday 11 November 2019 (11/11/2019) | 3.9192 | 3.9423 | 3.9731 | 3.8859 | 3.9295 |
| Friday 8 November 2019 (08/11/2019) | 3.9198 | 3.9369 | 3.9596 | 3.8914 | 3.9255 |
| Thursday 7 November 2019 (07/11/2019) | 3.9211 | 3.9251 | 3.9558 | 3.9269 | 3.9414 |
| Wednesday 6 November 2019 (06/11/2019) | 3.8842 | 3.9251 | 3.9514 | 3.8531 | 3.9023 |
| Tuesday 5 November 2019 (05/11/2019) | 3.9157 | 3.8896 | 3.9532 | 3.8647 | 3.9090 |
| Monday 4 November 2019 (04/11/2019) | 3.9118 | 3.9199 | 3.9671 | 3.8847 | 3.9259 |
| Friday 1 November 2019 (01/11/2019) | 3.8832 | 3.9136 | 3.9370 | 3.8819 | 3.9095 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.8846 | 3.8863 | 3.9279 | 3.8446 | 3.8863 |
| Wednesday 30 October 2019 (30/10/2019) | 3.8522 | 3.8895 | 3.9276 | 3.8327 | 3.8802 |
| Tuesday 29 October 2019 (29/10/2019) | 3.8544 | 3.8557 | 3.8845 | 3.8385 | 3.8615 |
| Monday 28 October 2019 (28/10/2019) | 3.8971 | 3.8588 | 3.9359 | 3.8849 | 3.9104 |
| Friday 25 October 2019 (25/10/2019) | 3.9431 | 3.9014 | 3.9435 | 3.8889 | 3.9162 |
| Thursday 24 October 2019 (24/10/2019) | 3.8818 | 3.9483 | 3.9612 | 3.8762 | 3.9187 |
| Wednesday 23 October 2019 (23/10/2019) | 3.9563 | 3.8850 | 3.9430 | 3.8886 | 3.9158 |
| Tuesday 22 October 2019 (22/10/2019) | 3.9170 | 3.9617 | 3.9603 | 3.8807 | 3.9205 |
| Monday 21 October 2019 (21/10/2019) | 3.9018 | 3.9211 | 3.9615 | 3.8935 | 3.9275 |
| Friday 18 October 2019 (18/10/2019) | 3.9383 | 3.8958 | 3.9375 | 3.9110 | 3.9243 |
| Thursday 17 October 2019 (17/10/2019) | 3.8692 | 3.9433 | 3.9534 | 3.8618 | 3.9076 |
| Wednesday 16 October 2019 (16/10/2019) | 3.8966 | 3.8718 | 3.9043 | 3.8864 | 3.8954 |
| Tuesday 15 October 2019 (15/10/2019) | 3.9543 | 3.8982 | 3.9371 | 3.9113 | 3.9242 |
| Monday 14 October 2019 (14/10/2019) | 3.9530 | 3.9583 | 3.9578 | 3.9498 | 3.9538 |
| Friday 11 October 2019 (11/10/2019) | 3.8855 | 3.9482 | 3.9750 | 3.8869 | 3.9310 |
| Thursday 10 October 2019 (10/10/2019) | 3.9442 | 3.8882 | 3.9195 | 3.8797 | 3.8996 |
| Wednesday 9 October 2019 (09/10/2019) | 3.9159 | 3.9483 | 3.9632 | 3.8679 | 3.9156 |
| Tuesday 8 October 2019 (08/10/2019) | 3.8922 | 3.9236 | 3.9694 | 3.8479 | 3.9087 |
| Monday 7 October 2019 (07/10/2019) | 3.9511 | 3.8957 | 3.9783 | 3.9128 | 3.9456 |
| Friday 4 October 2019 (04/10/2019) | 3.9367 | 3.9504 | 3.9751 | 3.9083 | 3.9417 |
| Thursday 3 October 2019 (03/10/2019) | 3.8702 | 3.9400 | 3.9560 | 3.8690 | 3.9125 |
| Wednesday 2 October 2019 (02/10/2019) | 3.8686 | 3.8710 | 3.9619 | 3.8626 | 3.9123 |
| Tuesday 1 October 2019 (01/10/2019) | 3.8526 | 3.8690 | 3.9972 | 3.8521 | 3.9247 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.9056 | 3.8529 | 4.0018 | 3.8634 | 3.9326 |
| Friday 27 September 2019 (27/09/2019) | 3.8975 | 3.9123 | 3.9765 | 3.8929 | 3.9347 |
| Thursday 26 September 2019 (26/09/2019) | 3.9710 | 3.9008 | 3.9827 | 3.8901 | 3.9364 |
| Wednesday 25 September 2019 (25/09/2019) | 3.9079 | 3.9756 | 3.9967 | 3.9197 | 3.9582 |
| Tuesday 24 September 2019 (24/09/2019) | 3.8829 | 3.9107 | 4.0125 | 3.8821 | 3.9473 |
| Monday 23 September 2019 (23/09/2019) | 3.8760 | 3.8840 | 3.9772 | 3.8881 | 3.9327 |
| Friday 20 September 2019 (20/09/2019) | 3.9159 | 3.8814 | 4.0015 | 3.9001 | 3.9508 |
| Thursday 19 September 2019 (19/09/2019) | 3.9460 | 3.9180 | 4.0037 | 3.9357 | 3.9697 |
| Wednesday 18 September 2019 (18/09/2019) | 3.9255 | 3.9491 | 4.0230 | 3.9248 | 3.9739 |
| Tuesday 17 September 2019 (17/09/2019) | 3.9610 | 3.9261 | 4.0130 | 3.9132 | 3.9631 |
| Monday 16 September 2019 (16/09/2019) | 3.9173 | 3.9657 | 4.0261 | 3.9234 | 3.9748 |
| Friday 13 September 2019 (13/09/2019) | 3.9155 | 3.8885 | 4.0079 | 3.9104 | 3.9592 |
| Thursday 12 September 2019 (12/09/2019) | 3.9122 | 3.9167 | 4.0210 | 3.9132 | 3.9671 |
| Wednesday 11 September 2019 (11/09/2019) | 3.9384 | 3.9138 | 4.0141 | 3.9158 | 3.9650 |
| Tuesday 10 September 2019 (10/09/2019) | 3.9732 | 3.9413 | 4.0237 | 3.9273 | 3.9755 |
| Monday 9 September 2019 (09/09/2019) | 3.8946 | 3.9789 | 4.0339 | 3.9153 | 3.9746 |
| Friday 6 September 2019 (06/09/2019) | 3.8813 | 3.8967 | 3.9931 | 3.9011 | 3.9471 |
| Thursday 5 September 2019 (05/09/2019) | 3.8620 | 3.8829 | 4.0091 | 3.8796 | 3.9444 |
| Wednesday 4 September 2019 (04/09/2019) | 3.8758 | 3.8621 | 3.9786 | 3.8545 | 3.9166 |
| Tuesday 3 September 2019 (03/09/2019) | 3.8896 | 3.8786 | 3.9427 | 3.8551 | 3.8989 |
| Monday 2 September 2019 (02/09/2019) | 3.8279 | 3.8936 | 3.9401 | 3.8679 | 3.9040 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.8550 | 3.8300 | 3.9470 | 3.8380 | 3.8925 |
| Thursday 29 August 2019 (29/08/2019) | 3.8678 | 3.8571 | 3.9589 | 3.8559 | 3.9074 |
| Wednesday 28 August 2019 (28/08/2019) | 3.8729 | 3.8689 | 3.9778 | 3.8906 | 3.9342 |
| Tuesday 27 August 2019 (27/08/2019) | 3.8812 | 3.8742 | 3.9779 | 3.8691 | 3.9235 |
| Monday 26 August 2019 (26/08/2019) | 3.9098 | 3.8829 | 3.9917 | 3.8930 | 3.9424 |
| Friday 23 August 2019 (23/08/2019) | 3.8835 | 3.9133 | 4.0092 | 3.8945 | 3.9519 |
| Thursday 22 August 2019 (22/08/2019) | 3.8903 | 3.8839 | 3.8875 | 3.8774 | 3.8825 |
| Wednesday 21 August 2019 (21/08/2019) | 3.8616 | 3.8909 | 3.8936 | 3.8711 | 3.8824 |
| Tuesday 20 August 2019 (20/08/2019) | 3.8798 | 3.8614 | 3.8794 | 3.8516 | 3.8655 |
| Monday 19 August 2019 (19/08/2019) | 3.8756 | 3.8810 | 3.8929 | 3.8706 | 3.8818 |
| Friday 16 August 2019 (16/08/2019) | 3.8629 | 3.8750 | 3.8700 | 3.8540 | 3.8620 |
| Thursday 15 August 2019 (15/08/2019) | 3.8675 | 3.8652 | 3.8734 | 3.8575 | 3.8655 |
| Wednesday 14 August 2019 (14/08/2019) | 3.9090 | 3.8684 | 3.9057 | 3.8746 | 3.8902 |
| Tuesday 13 August 2019 (13/08/2019) | 3.8892 | 3.9100 | 3.9065 | 3.8841 | 3.8953 |
| Monday 12 August 2019 (12/08/2019) | 3.9167 | 3.8899 | 3.9245 | 3.8867 | 3.9056 |
| Friday 9 August 2019 (09/08/2019) | 3.8675 | 3.9156 | 3.9105 | 3.8747 | 3.8926 |
| Thursday 8 August 2019 (08/08/2019) | 3.8681 | 3.8707 | 3.8754 | 3.8595 | 3.8675 |
| Wednesday 7 August 2019 (07/08/2019) | 3.9242 | 3.8689 | 3.8973 | 3.8885 | 3.8929 |
| Tuesday 6 August 2019 (06/08/2019) | 3.8990 | 3.9214 | 3.9061 | 3.8914 | 3.8988 |
| Monday 5 August 2019 (05/08/2019) | 3.9050 | 3.8951 | 3.8994 | 3.8944 | 3.8969 |
| Friday 2 August 2019 (02/08/2019) | 3.9452 | 3.9058 | 3.9330 | 3.9202 | 3.9266 |
| Thursday 1 August 2019 (01/08/2019) | 3.9545 | 3.9455 | 3.9492 | 3.9359 | 3.9426 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.9911 | 3.9532 | 3.9907 | 3.9536 | 3.9722 |
| Tuesday 30 July 2019 (30/07/2019) | 4.0068 | 4.0057 | 4.0132 | 3.9964 | 4.0048 |
| Monday 29 July 2019 (29/07/2019) | 3.9920 | 4.0088 | 4.0135 | 3.9894 | 4.0015 |
| Friday 26 July 2019 (26/07/2019) | 4.0562 | 3.9936 | 4.0406 | 3.9943 | 4.0175 |
| Thursday 25 July 2019 (25/07/2019) | 4.0771 | 4.0582 | 4.0696 | 4.0360 | 4.0528 |
| Wednesday 24 July 2019 (24/07/2019) | 4.0439 | 4.0776 | 4.0702 | 4.0337 | 4.0520 |
| Tuesday 23 July 2019 (23/07/2019) | 4.0430 | 4.0458 | 4.0424 | 4.0337 | 4.0381 |
| Monday 22 July 2019 (22/07/2019) | 4.0632 | 4.0450 | 4.0683 | 4.0647 | 4.0665 |
| Friday 19 July 2019 (19/07/2019) | 4.0613 | 4.0683 | 4.0880 | 4.0581 | 4.0731 |
| Thursday 18 July 2019 (18/07/2019) | 4.0488 | 4.0616 | 4.0647 | 4.0467 | 4.0557 |
| Wednesday 17 July 2019 (17/07/2019) | 4.0425 | 4.0495 | 4.0766 | 4.0463 | 4.0615 |
| Tuesday 16 July 2019 (16/07/2019) | 4.0546 | 4.0440 | 4.1007 | 4.0612 | 4.0810 |
| Monday 15 July 2019 (15/07/2019) | 4.0583 | 4.0516 | 4.0980 | 4.0589 | 4.0785 |
| Friday 12 July 2019 (12/07/2019) | 4.0409 | 4.0401 | 4.0951 | 4.0482 | 4.0717 |
| Thursday 11 July 2019 (11/07/2019) | 4.0232 | 4.0516 | 4.1038 | 4.0318 | 4.0678 |
| Wednesday 10 July 2019 (10/07/2019) | 4.0129 | 4.0257 | 4.0610 | 4.0302 | 4.0456 |
| Tuesday 9 July 2019 (09/07/2019) | 4.0187 | 4.0167 | 4.0605 | 4.0247 | 4.0426 |
| Monday 8 July 2019 (08/07/2019) | 4.0483 | 4.0204 | 4.0620 | 4.0217 | 4.0419 |
| Friday 5 July 2019 (05/07/2019) | 4.0664 | 4.0132 | 4.0736 | 4.0426 | 4.0581 |
| Thursday 4 July 2019 (04/07/2019) | 4.0611 | 4.0592 | 4.0890 | 4.0602 | 4.0746 |
| Wednesday 3 July 2019 (03/07/2019) | 4.0455 | 4.0613 | 4.0734 | 4.0602 | 4.0668 |
| Tuesday 2 July 2019 (02/07/2019) | 4.0268 | 4.0525 | 4.0667 | 4.0424 | 4.0546 |
| Monday 1 July 2019 (01/07/2019) | 4.0644 | 4.0280 | 4.0739 | 4.0422 | 4.0581 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.0488 | 4.0377 | 4.0589 | 4.0401 | 4.0495 |
| Thursday 27 June 2019 (27/06/2019) | 4.0266 | 4.0505 | 4.0381 | 4.0331 | 4.0356 |
| Wednesday 26 June 2019 (26/06/2019) | 4.0047 | 4.0422 | 4.0285 | 4.0218 | 4.0252 |
| Tuesday 25 June 2019 (25/06/2019) | 4.0396 | 4.0037 | 4.0562 | 4.0194 | 4.0378 |
| Monday 24 June 2019 (24/06/2019) | 4.0559 | 4.0427 | 4.0858 | 4.0461 | 4.0660 |
| Friday 21 June 2019 (21/06/2019) | 4.0327 | 4.0926 | 4.0907 | 4.0469 | 4.0688 |
| Thursday 20 June 2019 (20/06/2019) | 4.0015 | 4.0440 | 4.0561 | 4.0491 | 4.0526 |
| Wednesday 19 June 2019 (19/06/2019) | 3.9614 | 3.9965 | 4.0196 | 3.9644 | 3.9920 |
| Tuesday 18 June 2019 (18/06/2019) | 3.9826 | 3.9586 | 3.9888 | 3.9734 | 3.9811 |
| Monday 17 June 2019 (17/06/2019) | 3.9891 | 3.9866 | 4.0187 | 3.9900 | 4.0044 |
| Friday 14 June 2019 (14/06/2019) | 3.9556 | 3.9692 | 3.9951 | 3.9572 | 3.9762 |
| Thursday 13 June 2019 (13/06/2019) | 3.9659 | 3.9586 | 3.9921 | 3.9529 | 3.9725 |
| Wednesday 12 June 2019 (12/06/2019) | 3.9605 | 3.9677 | 3.9879 | 3.9687 | 3.9783 |
| Tuesday 11 June 2019 (11/06/2019) | 3.9597 | 3.9733 | 3.9920 | 3.9675 | 3.9798 |
| Monday 10 June 2019 (10/06/2019) | 3.9845 | 3.9606 | 3.9975 | 3.9629 | 3.9802 |
| Friday 7 June 2019 (07/06/2019) | 3.9513 | 3.9559 | 3.9680 | 3.9616 | 3.9648 |
| Thursday 6 June 2019 (06/06/2019) | 3.9355 | 3.9658 | 3.9748 | 3.9442 | 3.9595 |
| Wednesday 5 June 2019 (05/06/2019) | 3.9510 | 3.9391 | 3.9679 | 3.9534 | 3.9607 |
| Tuesday 4 June 2019 (04/06/2019) | 3.9443 | 3.9529 | 3.9826 | 3.9618 | 3.9722 |
| Monday 3 June 2019 (03/06/2019) | 3.9782 | 3.9554 | 3.9666 | 3.9488 | 3.9577 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.9184 | 3.9243 | 3.9542 | 3.9197 | 3.9370 |
| Thursday 30 May 2019 (30/05/2019) | 3.9249 | 3.9214 | 3.9629 | 3.9234 | 3.9432 |
| Wednesday 29 May 2019 (29/05/2019) | 3.9333 | 3.9296 | 3.9464 | 3.9268 | 3.9366 |
| Tuesday 28 May 2019 (28/05/2019) | 3.9332 | 3.9365 | 3.9672 | 3.9404 | 3.9538 |
| Monday 27 May 2019 (27/05/2019) | 3.9731 | 3.9403 | 3.9720 | 3.9423 | 3.9572 |
| Friday 24 May 2019 (24/05/2019) | 3.8981 | 3.9398 | 3.9569 | 3.9176 | 3.9373 |
| Thursday 23 May 2019 (23/05/2019) | 3.9034 | 3.9010 | 3.9210 | 3.9101 | 3.9156 |
| Wednesday 22 May 2019 (22/05/2019) | 3.9001 | 3.9360 | 3.9223 | 3.9152 | 3.9188 |
| Tuesday 21 May 2019 (21/05/2019) | 3.8830 | 3.9166 | 3.9277 | 3.8925 | 3.9101 |
| Monday 20 May 2019 (20/05/2019) | 3.9156 | 3.8852 | 3.9132 | 3.8915 | 3.9024 |
| Friday 17 May 2019 (17/05/2019) | 3.9033 | 3.8909 | 3.9252 | 3.8949 | 3.9101 |
| Thursday 16 May 2019 (16/05/2019) | 3.8983 | 3.9091 | 3.9321 | 3.9059 | 3.9190 |
| Wednesday 15 May 2019 (15/05/2019) | 3.8744 | 3.9033 | 3.9110 | 3.9051 | 3.9081 |
| Tuesday 14 May 2019 (14/05/2019) | 3.8370 | 3.8791 | 3.9087 | 3.8555 | 3.8821 |
| Monday 13 May 2019 (13/05/2019) | 3.8935 | 3.8337 | 3.8878 | 3.8458 | 3.8668 |
| Friday 10 May 2019 (10/05/2019) | 3.8509 | 3.8698 | 3.8832 | 3.8701 | 3.8767 |
| Thursday 9 May 2019 (09/05/2019) | 3.8487 | 3.8608 | 3.8641 | 3.8580 | 3.8611 |
| Wednesday 8 May 2019 (08/05/2019) | 3.8603 | 3.8566 | 3.8649 | 3.8634 | 3.8642 |
| Tuesday 7 May 2019 (07/05/2019) | 3.8673 | 3.8669 | 3.8774 | 3.8682 | 3.8728 |
| Monday 6 May 2019 (06/05/2019) | 3.9230 | 3.8787 | 3.9122 | 3.8798 | 3.8960 |
| Friday 3 May 2019 (03/05/2019) | 3.8584 | 3.8775 | 3.8762 | 3.8686 | 3.8724 |
| Thursday 2 May 2019 (02/05/2019) | 3.8866 | 3.8630 | 3.8916 | 3.8751 | 3.8834 |
| Wednesday 1 May 2019 (01/05/2019) | 3.9228 | 3.8916 | 3.9195 | 3.8951 | 3.9073 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.9179 | 3.9172 | 3.9148 | 3.9113 | 3.9131 |
| Monday 29 April 2019 (29/04/2019) | 3.9386 | 3.9254 | 3.9287 | 3.9284 | 3.9286 |
| Friday 26 April 2019 (26/04/2019) | 3.9098 | 3.9077 | 3.9138 | 3.9080 | 3.9109 |
| Thursday 25 April 2019 (25/04/2019) | 3.9054 | 3.9135 | 3.9092 | 3.9054 | 3.9073 |
| Wednesday 24 April 2019 (24/04/2019) | 3.9292 | 3.9228 | 3.9338 | 3.9258 | 3.9298 |
| Tuesday 23 April 2019 (23/04/2019) | 3.9808 | 3.9423 | 3.9540 | 3.9402 | 3.9471 |
| Monday 22 April 2019 (22/04/2019) | 3.9709 | 3.9811 | 3.9834 | 3.9660 | 3.9747 |
| Friday 19 April 2019 (19/04/2019) | 3.9317 | 3.9446 | 3.9383 | 3.9349 | 3.9366 |
| Thursday 18 April 2019 (18/04/2019) | 3.9350 | 3.9489 | 3.9430 | 3.9278 | 3.9354 |
| Wednesday 17 April 2019 (17/04/2019) | 3.9070 | 3.9500 | 3.9597 | 3.9207 | 3.9402 |
| Tuesday 16 April 2019 (16/04/2019) | 3.9357 | 3.9249 | 3.9512 | 3.9330 | 3.9421 |
| Monday 15 April 2019 (15/04/2019) | 4.0047 | 3.9534 | 3.9874 | 3.9584 | 3.9729 |
| Friday 12 April 2019 (12/04/2019) | 3.9340 | 3.9598 | 3.9555 | 3.9508 | 3.9532 |
| Thursday 11 April 2019 (11/04/2019) | 3.9669 | 3.9460 | 3.9589 | 3.9538 | 3.9564 |
| Wednesday 10 April 2019 (10/04/2019) | 3.9170 | 3.9719 | 3.9466 | 3.9367 | 3.9417 |
| Tuesday 9 April 2019 (09/04/2019) | 3.9182 | 3.9340 | 3.9321 | 3.9243 | 3.9282 |
| Monday 8 April 2019 (08/04/2019) | 3.9400 | 3.9300 | 3.9424 | 3.9299 | 3.9362 |
| Friday 5 April 2019 (05/04/2019) | 3.9076 | 3.9188 | 3.9242 | 3.9231 | 3.9237 |
| Thursday 4 April 2019 (04/04/2019) | 3.9232 | 3.9231 | 3.9317 | 3.9280 | 3.9299 |
| Wednesday 3 April 2019 (03/04/2019) | 3.9221 | 3.9321 | 3.9350 | 3.9305 | 3.9328 |
| Tuesday 2 April 2019 (02/04/2019) | 3.8976 | 3.9038 | 3.9153 | 3.8998 | 3.9076 |
| Monday 1 April 2019 (01/04/2019) | 3.9595 | 3.9280 | 3.9390 | 3.9261 | 3.9326 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.8825 | 3.9072 | 3.9086 | 3.9016 | 3.9051 |
| Thursday 28 March 2019 (28/03/2019) | 3.8780 | 3.9058 | 3.9067 | 3.8900 | 3.8984 |
| Wednesday 27 March 2019 (27/03/2019) | 3.8993 | 3.9088 | 3.9014 | 3.8989 | 3.9002 |
| Tuesday 26 March 2019 (26/03/2019) | 3.9148 | 3.9116 | 3.9240 | 3.9035 | 3.9138 |
| Monday 25 March 2019 (25/03/2019) | 3.9208 | 3.9222 | 3.9280 | 3.9143 | 3.9212 |
| Friday 22 March 2019 (22/03/2019) | 3.9190 | 3.8852 | 3.9201 | 3.8702 | 3.8952 |
| Thursday 21 March 2019 (21/03/2019) | 3.9040 | 3.9337 | 3.9443 | 3.9390 | 3.9417 |
| Wednesday 20 March 2019 (20/03/2019) | 3.9084 | 3.9193 | 3.9268 | 3.9065 | 3.9167 |
| Tuesday 19 March 2019 (19/03/2019) | 3.8979 | 3.9202 | 3.9145 | 3.9081 | 3.9113 |
| Monday 18 March 2019 (18/03/2019) | 3.9877 | 3.9147 | 3.9877 | 3.9315 | 3.9596 |
| Friday 15 March 2019 (15/03/2019) | 3.8945 | 3.9193 | 3.9122 | 3.9097 | 3.9110 |
| Thursday 14 March 2019 (14/03/2019) | 3.9001 | 3.9084 | 3.9132 | 3.9002 | 3.9067 |
| Wednesday 13 March 2019 (13/03/2019) | 3.8988 | 3.8690 | 3.9019 | 3.8598 | 3.8809 |
| Tuesday 12 March 2019 (12/03/2019) | 3.8862 | 3.9195 | 3.9247 | 3.8760 | 3.9004 |
| Monday 11 March 2019 (11/03/2019) | 3.8857 | 3.8751 | 3.8948 | 3.8711 | 3.8830 |
| Friday 8 March 2019 (08/03/2019) | 3.7966 | 3.8783 | 3.8343 | 3.8340 | 3.8342 |
| Thursday 7 March 2019 (07/03/2019) | 3.8487 | 3.8085 | 3.8523 | 3.8251 | 3.8387 |
| Wednesday 6 March 2019 (06/03/2019) | 3.8469 | 3.8543 | 3.8731 | 3.8610 | 3.8671 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7990 | 3.8461 | 3.8525 | 3.8181 | 3.8353 |
| Monday 4 March 2019 (04/03/2019) | 3.8745 | 3.8140 | 3.8450 | 3.8357 | 3.8404 |
| Friday 1 March 2019 (01/03/2019) | 3.8382 | 3.8464 | 3.8580 | 3.8536 | 3.8558 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.8222 | 3.8497 | 3.8493 | 3.8402 | 3.8448 |
| Wednesday 27 February 2019 (27/02/2019) | 3.8260 | 3.8324 | 3.8454 | 3.8323 | 3.8389 |
| Tuesday 26 February 2019 (26/02/2019) | 3.8184 | 3.8310 | 3.8289 | 3.8182 | 3.8236 |
| Monday 25 February 2019 (25/02/2019) | 3.8659 | 3.8196 | 3.8465 | 3.8376 | 3.8421 |
| Friday 22 February 2019 (22/02/2019) | 3.8246 | 3.8197 | 3.8353 | 3.8330 | 3.8342 |
| Thursday 21 February 2019 (21/02/2019) | 3.8406 | 3.8350 | 3.8402 | 3.8254 | 3.8328 |
| Wednesday 20 February 2019 (20/02/2019) | 3.8489 | 3.8590 | 3.8697 | 3.8565 | 3.8631 |
| Tuesday 19 February 2019 (19/02/2019) | 3.8360 | 3.8453 | 3.8401 | 3.8307 | 3.8354 |
| Monday 18 February 2019 (18/02/2019) | 3.9767 | 3.8491 | 3.9763 | 3.8503 | 3.9133 |
| Friday 15 February 2019 (15/02/2019) | 3.8363 | 3.8229 | 3.8399 | 3.8290 | 3.8345 |
| Thursday 14 February 2019 (14/02/2019) | 3.8234 | 3.8390 | 3.8453 | 3.8418 | 3.8436 |
| Wednesday 13 February 2019 (13/02/2019) | 3.8414 | 3.8377 | 3.8695 | 3.8443 | 3.8569 |
| Tuesday 12 February 2019 (12/02/2019) | 3.8027 | 3.8448 | 3.8263 | 3.8223 | 3.8243 |
| Monday 11 February 2019 (11/02/2019) | 3.8719 | 3.8165 | 3.8467 | 3.8351 | 3.8409 |
| Friday 8 February 2019 (08/02/2019) | 3.8448 | 3.8560 | 3.8621 | 3.8580 | 3.8601 |
| Thursday 7 February 2019 (07/02/2019) | 3.8683 | 3.8555 | 3.8651 | 3.8585 | 3.8618 |
| Wednesday 6 February 2019 (06/02/2019) | 3.8858 | 3.8812 | 3.8861 | 3.8856 | 3.8859 |
| Tuesday 5 February 2019 (05/02/2019) | 3.8968 | 3.8962 | 3.9033 | 3.8903 | 3.8968 |
| Monday 4 February 2019 (04/02/2019) | 3.9028 | 3.9057 | 3.9022 | 3.8803 | 3.8913 |
| Friday 1 February 2019 (01/02/2019) | 3.9016 | 3.8754 | 3.8914 | 3.8903 | 3.8909 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.9215 | 3.9128 | 3.9225 | 3.9146 | 3.9186 |
| Wednesday 30 January 2019 (30/01/2019) | 3.8876 | 3.9209 | 3.9103 | 3.8951 | 3.9027 |
| Tuesday 29 January 2019 (29/01/2019) | 3.8924 | 3.9185 | 3.9116 | 3.8916 | 3.9016 |
| Monday 28 January 2019 (28/01/2019) | 3.9346 | 3.9027 | 3.9206 | 3.8939 | 3.9073 |
| Friday 25 January 2019 (25/01/2019) | 3.8413 | 3.8756 | 3.8662 | 3.8523 | 3.8593 |
| Thursday 24 January 2019 (24/01/2019) | 3.8587 | 3.8454 | 3.8567 | 3.8528 | 3.8548 |
| Wednesday 23 January 2019 (23/01/2019) | 3.8196 | 3.8560 | 3.8414 | 3.8270 | 3.8342 |
| Tuesday 22 January 2019 (22/01/2019) | 3.8349 | 3.8222 | 3.8362 | 3.8354 | 3.8358 |
| Monday 21 January 2019 (21/01/2019) | 3.8942 | 3.8406 | 3.8773 | 3.8574 | 3.8674 |
| Friday 18 January 2019 (18/01/2019) | 3.8358 | 3.8765 | 3.8672 | 3.8641 | 3.8657 |
| Thursday 17 January 2019 (17/01/2019) | 3.8679 | 3.8392 | 3.8655 | 3.8369 | 3.8512 |
| Wednesday 16 January 2019 (16/01/2019) | 3.8547 | 3.8687 | 3.8744 | 3.8593 | 3.8669 |
| Tuesday 15 January 2019 (15/01/2019) | 3.8409 | 3.8474 | 3.8868 | 3.8607 | 3.8738 |
| Monday 14 January 2019 (14/01/2019) | 3.8843 | 3.8584 | 3.8726 | 3.8614 | 3.8670 |
| Friday 11 January 2019 (11/01/2019) | 3.8945 | 3.8527 | 3.9054 | 3.8454 | 3.8754 |
| Thursday 10 January 2019 (10/01/2019) | 3.8960 | 3.8927 | 3.8997 | 3.8921 | 3.8959 |
| Wednesday 9 January 2019 (09/01/2019) | 3.8597 | 3.9037 | 3.8849 | 3.8830 | 3.8840 |
| Tuesday 8 January 2019 (08/01/2019) | 3.8475 | 3.8743 | 3.8708 | 3.8602 | 3.8655 |
| Monday 7 January 2019 (07/01/2019) | 3.8869 | 3.8537 | 3.8809 | 3.8583 | 3.8696 |
| Friday 4 January 2019 (04/01/2019) | 3.8217 | 3.8445 | 3.8347 | 3.8318 | 3.8333 |
| Thursday 3 January 2019 (03/01/2019) | 3.7810 | 3.8159 | 3.8094 | 3.8050 | 3.8072 |
| Wednesday 2 January 2019 (02/01/2019) | 3.8242 | 3.7952 | 3.8239 | 3.8133 | 3.8186 |
| Tuesday 1 January 2019 (01/01/2019) | 3.8273 | 3.8308 | 3.8367 | 3.8024 | 3.8196 |