/

Norwegian Krone-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily NOK/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 17.9428, reached on 15/05/2015

The lowest level of 2015 was 15.3112 reached 19/03/2015

The average level of 2015 was 16.5311

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.0457
16.1571
16.2253
15.9443
16.0848
Wednesday 30 December 2015 (30/12/2015)
16.2474
16.1081
16.3091
15.9982
16.1537
Tuesday 29 December 2015 (29/12/2015)
16.1903
16.2316
16.2992
16.1715
16.2354
Monday 28 December 2015 (28/12/2015)
16.1975
16.1794
16.2512
16.0917
16.1715
Friday 25 December 2015 (25/12/2015)
16.1262
16.1711
16.2410
16.1159
16.1785
Thursday 24 December 2015 (24/12/2015)
16.1262
16.1711
16.2410
16.1159
16.1785
Wednesday 23 December 2015 (23/12/2015)
16.1773
16.0789
16.2041
16.0153
16.1097
Tuesday 22 December 2015 (22/12/2015)
16.0300
16.1937
16.2507
16.0081
16.1294
Monday 21 December 2015 (21/12/2015)
15.9757
15.9891
16.0596
15.9021
15.9809
Friday 18 December 2015 (18/12/2015)
16.0269
16.1884
16.2172
15.9549
16.0861
Thursday 17 December 2015 (17/12/2015)
16.0992
16.1543
16.2710
15.9703
16.1207
Wednesday 16 December 2015 (16/12/2015)
16.3130
16.2236
16.5238
16.1404
16.3321
Tuesday 15 December 2015 (15/12/2015)
16.2254
16.2807
16.3037
16.1390
16.2214
Monday 14 December 2015 (14/12/2015)
16.1240
16.2482
16.2647
16.0881
16.1764
Friday 11 December 2015 (11/12/2015)
16.1262
16.1939
16.3678
15.9576
16.1627
Thursday 10 December 2015 (10/12/2015)
16.0205
16.0892
16.1598
16.0014
16.0806
Wednesday 9 December 2015 (09/12/2015)
15.9173
15.9483
15.9978
15.8750
15.9364
Tuesday 8 December 2015 (08/12/2015)
16.1367
15.9677
16.1802
15.9185
16.0494
Monday 7 December 2015 (07/12/2015)
16.4452
16.2585
16.4876
16.1949
16.3413
Friday 4 December 2015 (04/12/2015)
15.9344
16.1124
16.0856
15.8715
15.9786
Thursday 3 December 2015 (03/12/2015)
16.1525
16.2830
16.3683
16.1183
16.2433
Wednesday 2 December 2015 (02/12/2015)
16.1847
16.2668
16.3323
16.1529
16.2426
Tuesday 1 December 2015 (01/12/2015)
16.0677
16.1742
16.1777
16.0282
16.1030

November

Monday 30 November 2015 (30/11/2015)
16.0836
16.0663
16.1419
16.0396
16.0908
Friday 27 November 2015 (27/11/2015)
16.1146
16.1356
16.1824
16.0826
16.1325
Thursday 26 November 2015 (26/11/2015)
16.0996
16.1077
16.1934
16.0710
16.1322
Wednesday 25 November 2015 (25/11/2015)
16.1611
16.1214
16.1950
16.0570
16.1260
Tuesday 24 November 2015 (24/11/2015)
16.1126
16.1759
16.2102
16.0718
16.1410
Monday 23 November 2015 (23/11/2015)
16.2020
16.2453
16.2853
16.1357
16.2105
Friday 20 November 2015 (20/11/2015)
16.1618
16.3043
16.3372
16.1024
16.2198
Thursday 19 November 2015 (19/11/2015)
16.0212
16.1073
16.1109
15.9824
16.0467
Wednesday 18 November 2015 (18/11/2015)
16.0142
16.0168
16.1077
15.9385
16.0231
Tuesday 17 November 2015 (17/11/2015)
15.9781
16.0103
16.0629
15.9451
16.0040
Monday 16 November 2015 (16/11/2015)
16.0432
16.0862
16.1402
15.9971
16.0687
Friday 13 November 2015 (13/11/2015)
15.8521
15.9093
15.9492
15.7924
15.8708
Thursday 12 November 2015 (12/11/2015)
16.0636
15.9714
16.1139
15.8871
16.0005
Wednesday 11 November 2015 (11/11/2015)
16.0803
16.0255
16.1418
15.9857
16.0638
Tuesday 10 November 2015 (10/11/2015)
16.0668
16.1302
16.1367
15.9944
16.0656
Monday 9 November 2015 (09/11/2015)
16.1680
16.1026
16.2514
16.0851
16.1683
Friday 6 November 2015 (06/11/2015)
16.2645
16.2670
16.4066
16.1573
16.2820
Thursday 5 November 2015 (05/11/2015)
16.0260
16.4266
16.4064
15.9981
16.2023
Wednesday 4 November 2015 (04/11/2015)
16.1819
15.9624
16.2266
15.9397
16.0832
Tuesday 3 November 2015 (03/11/2015)
16.3071
16.2528
16.3215
16.2068
16.2642
Monday 2 November 2015 (02/11/2015)
16.2778
16.2571
16.3227
16.2142
16.2685

October

Friday 30 October 2015 (30/10/2015)
16.0549
16.1004
16.1476
15.9763
16.0620
Thursday 29 October 2015 (29/10/2015)
16.1256
16.0965
16.1926
16.0643
16.1285
Wednesday 28 October 2015 (28/10/2015)
16.4026
16.1808
16.4140
16.1504
16.2822
Tuesday 27 October 2015 (27/10/2015)
16.5587
16.3781
16.5993
16.3006
16.4500
Monday 26 October 2015 (26/10/2015)
16.5227
16.5998
16.6066
16.4944
16.5505
Friday 23 October 2015 (23/10/2015)
16.7059
16.6106
16.7424
16.4856
16.6140
Thursday 22 October 2015 (22/10/2015)
16.8898
16.7048
16.9133
16.6786
16.7960
Wednesday 21 October 2015 (21/10/2015)
17.0271
16.9144
17.0480
16.8761
16.9621
Tuesday 20 October 2015 (20/10/2015)
16.9794
17.0146
17.0150
16.9322
16.9736
Monday 19 October 2015 (19/10/2015)
16.9162
16.8566
16.9864
16.8256
16.9060
Friday 16 October 2015 (16/10/2015)
17.0710
17.0681
17.1126
17.0036
17.0581
Thursday 15 October 2015 (15/10/2015)
16.9454
16.9449
17.0307
16.8664
16.9486
Wednesday 14 October 2015 (14/10/2015)
16.8366
16.7674
16.9090
16.7204
16.8147
Tuesday 13 October 2015 (13/10/2015)
16.9391
16.9162
17.0656
16.8825
16.9741
Monday 12 October 2015 (12/10/2015)
16.9922
16.9245
17.0066
16.9052
16.9559
Friday 9 October 2015 (09/10/2015)
16.8808
17.0923
17.0923
16.8110
16.9517
Thursday 8 October 2015 (08/10/2015)
16.7218
16.8514
16.9077
16.7124
16.8101
Wednesday 7 October 2015 (07/10/2015)
16.5918
16.6306
16.6664
16.5521
16.6093
Tuesday 6 October 2015 (06/10/2015)
16.4865
16.6599
16.6713
16.4434
16.5574
Monday 5 October 2015 (05/10/2015)
16.4238
16.3804
16.4746
16.3241
16.3994
Friday 2 October 2015 (02/10/2015)
16.3880
16.4727
16.4955
16.2660
16.3808
Thursday 1 October 2015 (01/10/2015)
16.2709
16.4333
16.4451
16.2303
16.3377

September

Wednesday 30 September 2015 (30/09/2015)
16.3266
16.2725
16.4190
16.1838
16.3014
Tuesday 29 September 2015 (29/09/2015)
16.1802
16.3038
16.3299
16.1603
16.2451
Monday 28 September 2015 (28/09/2015)
16.2654
16.2014
16.2619
16.0282
16.1451
Friday 25 September 2015 (25/09/2015)
16.3372
16.3286
16.3726
16.1763
16.2745
Thursday 24 September 2015 (24/09/2015)
16.7081
16.3459
16.7327
16.2542
16.4935
Wednesday 23 September 2015 (23/09/2015)
16.7010
16.8155
16.8846
16.6743
16.7795
Tuesday 22 September 2015 (22/09/2015)
16.7891
16.8022
16.8139
16.7449
16.7794
Monday 21 September 2015 (21/09/2015)
17.0585
16.9406
17.0788
16.9280
17.0034
Friday 18 September 2015 (18/09/2015)
16.9425
16.8343
16.9843
16.8035
16.8939
Thursday 17 September 2015 (17/09/2015)
16.8416
16.8795
16.9260
16.7707
16.8484
Wednesday 16 September 2015 (16/09/2015)
16.7667
16.6970
16.7909
16.5687
16.6798
Tuesday 15 September 2015 (15/09/2015)
16.6919
16.7587
16.7798
16.5864
16.6831
Monday 14 September 2015 (14/09/2015)
16.6351
16.5227
16.6528
16.4964
16.5746
Friday 11 September 2015 (11/09/2015)
16.6186
16.6796
16.8032
16.5342
16.6687
Thursday 10 September 2015 (10/09/2015)
16.5130
16.5076
16.6183
16.4481
16.5332
Wednesday 9 September 2015 (09/09/2015)
16.4091
16.4699
16.4903
16.3626
16.4265
Tuesday 8 September 2015 (08/09/2015)
16.1638
16.2144
16.2305
16.1027
16.1666
Monday 7 September 2015 (07/09/2015)
16.2630
16.0974
16.2716
16.0653
16.1685
Friday 4 September 2015 (04/09/2015)
15.9384
16.0003
16.2295
15.9269
16.0782
Thursday 3 September 2015 (03/09/2015)
15.9412
15.9145
15.9950
15.8110
15.9030
Wednesday 2 September 2015 (02/09/2015)
15.9129
16.0026
16.0197
15.8412
15.9305
Tuesday 1 September 2015 (01/09/2015)
15.9528
15.9728
15.9887
15.7856
15.8872

August

Monday 31 August 2015 (31/08/2015)
15.9923
16.0281
16.0512
15.7736
15.9124
Friday 28 August 2015 (28/08/2015)
15.8474
15.9040
15.9967
15.7969
15.8968
Thursday 27 August 2015 (27/08/2015)
15.8077
16.0155
16.0363
15.7862
15.9113
Wednesday 26 August 2015 (26/08/2015)
16.0343
15.9624
16.0581
15.8846
15.9714
Tuesday 25 August 2015 (25/08/2015)
15.9158
15.9780
16.0658
15.8397
15.9528
Monday 24 August 2015 (24/08/2015)
15.8763
15.7318
15.9876
15.6835
15.8356
Friday 21 August 2015 (21/08/2015)
15.8829
15.9698
16.0095
15.8540
15.9318
Thursday 20 August 2015 (20/08/2015)
15.7578
15.8714
15.9087
15.6792
15.7940
Wednesday 19 August 2015 (19/08/2015)
15.8379
15.7921
15.8829
15.7140
15.7985
Tuesday 18 August 2015 (18/08/2015)
16.0020
15.7892
16.0179
15.7356
15.8768
Monday 17 August 2015 (17/08/2015)
16.0416
16.1170
16.1484
15.9054
16.0269
Friday 14 August 2015 (14/08/2015)
15.8900
15.7981
15.9622
15.7862
15.8742
Thursday 13 August 2015 (13/08/2015)
16.0586
15.9328
16.0813
15.9097
15.9955
Wednesday 12 August 2015 (12/08/2015)
15.8242
16.0099
16.0676
15.7337
15.9007
Tuesday 11 August 2015 (11/08/2015)
15.8238
15.6960
15.8510
15.6693
15.7602
Monday 10 August 2015 (10/08/2015)
15.7850
15.7777
15.8283
15.7388
15.7836
Friday 7 August 2015 (07/08/2015)
15.7899
15.8258
15.8728
15.7188
15.7958
Thursday 6 August 2015 (06/08/2015)
15.7523
15.8074
15.8440
15.6806
15.7623
Wednesday 5 August 2015 (05/08/2015)
15.7521
15.7902
15.7980
15.6873
15.7427
Tuesday 4 August 2015 (04/08/2015)
15.8137
15.7585
15.9163
15.7468
15.8316
Monday 3 August 2015 (03/08/2015)
16.0005
15.8694
16.0128
15.8654
15.9391

July

Friday 31 July 2015 (31/07/2015)
15.9650
15.9343
16.0911
15.9078
15.9995
Thursday 30 July 2015 (30/07/2015)
16.0628
16.0218
16.0929
15.9612
16.0271
Wednesday 29 July 2015 (29/07/2015)
15.9612
16.0010
16.0679
15.8970
15.9825
Tuesday 28 July 2015 (28/07/2015)
15.9246
15.8933
15.9461
15.8453
15.8957
Monday 27 July 2015 (27/07/2015)
15.9250
15.9270
16.0391
15.8817
15.9604
Friday 24 July 2015 (24/07/2015)
16.0595
15.9898
16.0787
15.9865
16.0326
Thursday 23 July 2015 (23/07/2015)
16.0319
16.0764
16.1099
15.9522
16.0311
Wednesday 22 July 2015 (22/07/2015)
16.0977
15.9617
16.1213
15.8621
15.9917
Tuesday 21 July 2015 (21/07/2015)
15.8848
16.1320
16.1471
15.8386
15.9929
Monday 20 July 2015 (20/07/2015)
16.0972
15.9868
16.0980
15.9680
16.0330
Friday 17 July 2015 (17/07/2015)
16.0108
15.9919
16.0486
15.9316
15.9901
Thursday 16 July 2015 (16/07/2015)
15.9972
16.0169
16.1632
15.9416
16.0524
Wednesday 15 July 2015 (15/07/2015)
16.0693
15.9706
16.0754
15.8876
15.9815
Tuesday 14 July 2015 (14/07/2015)
16.2541
16.0709
16.2923
15.9371
16.1147
Monday 13 July 2015 (13/07/2015)
16.3659
16.2553
16.4170
16.2177
16.3174
Friday 10 July 2015 (10/07/2015)
16.0147
16.2151
16.2905
16.0237
16.1571
Thursday 9 July 2015 (09/07/2015)
15.8739
16.0135
16.1074
15.7789
15.9432
Wednesday 8 July 2015 (08/07/2015)
16.0072
15.9756
16.0397
15.8527
15.9462
Tuesday 7 July 2015 (07/07/2015)
16.1229
16.0980
16.1280
15.9324
16.0302
Monday 6 July 2015 (06/07/2015)
16.3774
16.2555
16.4303
16.2334
16.3319
Friday 3 July 2015 (03/07/2015)
16.3842
16.4177
16.5633
16.3385
16.4509
Thursday 2 July 2015 (02/07/2015)
16.5285
16.4699
16.6371
16.4500
16.5436
Wednesday 1 July 2015 (01/07/2015)
16.6099
16.5281
16.7069
16.5187
16.6128

June

Tuesday 30 June 2015 (30/06/2015)
16.5955
16.6537
16.6758
16.4996
16.5877
Monday 29 June 2015 (29/06/2015)
16.8813
16.9281
17.0012
16.7808
16.8910
Friday 26 June 2015 (26/06/2015)
16.6905
16.6411
16.7447
16.5843
16.6645
Thursday 25 June 2015 (25/06/2015)
16.7229
16.7604
16.8355
16.7131
16.7743
Wednesday 24 June 2015 (24/06/2015)
16.7897
16.7607
16.8067
16.6825
16.7446
Tuesday 23 June 2015 (23/06/2015)
16.8932
16.8252
16.9346
16.7568
16.8457
Monday 22 June 2015 (22/06/2015)
16.9135
16.8897
17.0118
16.7961
16.9040
Friday 19 June 2015 (19/06/2015)
16.8574
17.0090
17.0091
16.8052
16.9072
Thursday 18 June 2015 (18/06/2015)
17.0017
16.6704
17.0961
16.6513
16.8737
Wednesday 17 June 2015 (17/06/2015)
16.8221
16.8641
16.8918
16.7157
16.8038
Tuesday 16 June 2015 (16/06/2015)
16.7954
16.7345
16.8158
16.6802
16.7480
Monday 15 June 2015 (15/06/2015)
16.8423
16.7940
16.8665
16.7554
16.8110
Friday 12 June 2015 (12/06/2015)
16.6587
16.9121
16.9592
16.5803
16.7698
Thursday 11 June 2015 (11/06/2015)
16.7716
16.6150
16.8542
16.5859
16.7201
Wednesday 10 June 2015 (10/06/2015)
16.7108
16.6075
16.9170
16.5645
16.7408
Tuesday 9 June 2015 (09/06/2015)
16.6333
16.6723
16.7934
16.5751
16.6843
Monday 8 June 2015 (08/06/2015)
16.6096
16.8350
16.8509
16.5834
16.7172
Friday 5 June 2015 (05/06/2015)
16.9671
16.6331
16.9963
16.5740
16.7852
Thursday 4 June 2015 (04/06/2015)
16.8254
16.8173
16.8778
16.7227
16.8003
Wednesday 3 June 2015 (03/06/2015)
16.5597
16.7392
16.8291
16.5603
16.6947
Tuesday 2 June 2015 (02/06/2015)
16.4419
16.5519
16.7237
16.4281
16.5759
Monday 1 June 2015 (01/06/2015)
16.8424
16.5320
16.8630
16.4723
16.6677

May

Friday 29 May 2015 (29/05/2015)
16.7351
16.8415
16.8997
16.6870
16.7934
Thursday 28 May 2015 (28/05/2015)
16.7695
16.7383
16.8405
16.6147
16.7276
Wednesday 27 May 2015 (27/05/2015)
16.8858
16.8905
16.9538
16.7990
16.8764
Tuesday 26 May 2015 (26/05/2015)
17.1014
16.9397
17.1411
16.9282
17.0347
Monday 25 May 2015 (25/05/2015)
17.4199
17.4202
17.4410
17.3280
17.3845
Friday 22 May 2015 (22/05/2015)
17.2791
17.2920
17.4307
17.2658
17.3483
Thursday 21 May 2015 (21/05/2015)
17.1974
17.0913
17.2508
17.0264
17.1386
Wednesday 20 May 2015 (20/05/2015)
17.3210
17.2022
17.3440
17.1468
17.2454
Tuesday 19 May 2015 (19/05/2015)
17.4412
17.3153
17.5069
17.2628
17.3849
Monday 18 May 2015 (18/05/2015)
17.7321
17.5870
17.7547
17.5430
17.6489
Friday 15 May 2015 (15/05/2015)
17.7185
17.9093
17.9428
17.6777
17.8103
Thursday 14 May 2015 (14/05/2015)
17.5757
17.5930
17.6501
17.5038
17.5770
Wednesday 13 May 2015 (13/05/2015)
17.4378
17.5948
17.7070
17.4306
17.5688
Tuesday 12 May 2015 (12/05/2015)
17.0834
17.1992
17.3060
17.1010
17.2035
Monday 11 May 2015 (11/05/2015)
17.4907
17.0956
17.4907
17.0855
17.2881
Friday 8 May 2015 (08/05/2015)
17.4936
17.3139
17.4936
17.1320
17.3128
Thursday 7 May 2015 (07/05/2015)
17.5142
17.4800
17.8543
17.4391
17.6467
Wednesday 6 May 2015 (06/05/2015)
17.1043
17.3776
17.4597
17.0985
17.2791
Tuesday 5 May 2015 (05/05/2015)
17.1365
17.0937
17.1984
16.9464
17.0724
Monday 4 May 2015 (04/05/2015)
17.1220
17.1479
17.2095
17.0492
17.1294
Friday 1 May 2015 (01/05/2015)
17.3366
17.4044
17.4739
17.2648
17.3694

April

Thursday 30 April 2015 (30/04/2015)
17.2021
17.2820
17.3439
17.1410
17.2425
Wednesday 29 April 2015 (29/04/2015)
16.9868
17.1175
17.1922
16.8651
17.0287
Tuesday 28 April 2015 (28/04/2015)
16.7307
16.8252
16.8327
16.6898
16.7613
Monday 27 April 2015 (27/04/2015)
16.6493
16.6546
16.7352
16.5619
16.6486
Friday 24 April 2015 (24/04/2015)
16.5319
16.5487
16.5884
16.4223
16.5054
Thursday 23 April 2015 (23/04/2015)
16.4607
16.5861
16.6211
16.3921
16.5066
Wednesday 22 April 2015 (22/04/2015)
16.4193
16.2764
16.5376
16.2378
16.3877
Tuesday 21 April 2015 (21/04/2015)
16.5110
16.4813
16.5578
16.4622
16.5100
Monday 20 April 2015 (20/04/2015)
16.6333
16.5652
16.7333
16.5477
16.6405
Friday 17 April 2015 (17/04/2015)
16.7283
16.5275
16.7634
16.4811
16.6223
Thursday 16 April 2015 (16/04/2015)
16.6750
16.7275
16.7820
16.5618
16.6719
Wednesday 15 April 2015 (15/04/2015)
16.1925
16.3931
16.3950
16.1612
16.2781
Tuesday 14 April 2015 (14/04/2015)
15.9537
16.1453
16.1831
15.9133
16.0482
Monday 13 April 2015 (13/04/2015)
16.0043
15.9633
16.0617
15.9490
16.0054
Friday 10 April 2015 (10/04/2015)
16.1229
16.1898
16.2352
16.0945
16.1649
Thursday 9 April 2015 (09/04/2015)
16.1990
16.2530
16.2874
16.1436
16.2155
Wednesday 8 April 2015 (08/04/2015)
16.1329
16.1373
16.2089
16.0522
16.1306
Tuesday 7 April 2015 (07/04/2015)
16.1287
15.9718
16.1693
15.9188
16.0441
Monday 6 April 2015 (06/04/2015)
16.1723
16.0948
16.1714
15.9880
16.0797
Friday 3 April 2015 (03/04/2015)
16.1253
16.2065
16.2902
16.1149
16.2026
Thursday 2 April 2015 (02/04/2015)
16.1253
16.2065
16.2902
16.1149
16.2026
Wednesday 1 April 2015 (01/04/2015)
16.0844
16.1344
16.2081
15.9893
16.0987

March

Tuesday 31 March 2015 (31/03/2015)
16.1724
16.0854
16.2075
15.9604
16.0840
Monday 30 March 2015 (30/03/2015)
16.3043
16.2641
16.4048
16.2035
16.3042
Friday 27 March 2015 (27/03/2015)
16.4959
16.3529
16.5085
16.2414
16.3750
Thursday 26 March 2015 (26/03/2015)
16.6312
16.5261
16.7836
16.5180
16.6508
Wednesday 25 March 2015 (25/03/2015)
16.6391
16.6481
16.6945
16.5815
16.6380
Tuesday 24 March 2015 (24/03/2015)
16.4615
16.6106
16.6217
16.4006
16.5112
Monday 23 March 2015 (23/03/2015)
16.0901
16.3619
16.3822
16.0365
16.2094
Friday 20 March 2015 (20/03/2015)
16.2452
16.1713
16.2818
16.1023
16.1921
Thursday 19 March 2015 (19/03/2015)
15.5340
15.9546
15.9608
15.3112
15.6360
Wednesday 18 March 2015 (18/03/2015)
15.5862
15.6102
15.7603
15.4742
15.6173
Tuesday 17 March 2015 (17/03/2015)
15.6573
15.6517
15.7308
15.5930
15.6619
Monday 16 March 2015 (16/03/2015)
15.9259
15.7204
15.9604
15.7080
15.8342
Friday 13 March 2015 (13/03/2015)
16.1441
16.0594
16.1447
16.0585
16.1016
Thursday 12 March 2015 (12/03/2015)
15.9550
16.2086
16.2154
15.9033
16.0594
Wednesday 11 March 2015 (11/03/2015)
16.0327
15.9481
16.0353
15.8193
15.9273
Tuesday 10 March 2015 (10/03/2015)
16.3507
16.0921
16.3774
16.0294
16.2034
Monday 9 March 2015 (09/03/2015)
16.5926
16.4362
16.6512
16.4178
16.5345
Friday 6 March 2015 (06/03/2015)
16.8191
16.6692
16.8222
16.6203
16.7213
Thursday 5 March 2015 (05/03/2015)
16.6751
16.8183
16.8428
16.6234
16.7331
Wednesday 4 March 2015 (04/03/2015)
16.8707
16.8352
16.8915
16.7324
16.8120
Tuesday 3 March 2015 (03/03/2015)
16.9706
16.8968
16.9680
16.8707
16.9194
Monday 2 March 2015 (02/03/2015)
17.0332
17.0336
17.0952
16.9901
17.0427

February

Friday 27 February 2015 (27/02/2015)
17.1071
17.1351
17.2029
17.0202
17.1116
Thursday 26 February 2015 (26/02/2015)
17.1892
17.0829
17.2366
17.0518
17.1442
Wednesday 25 February 2015 (25/02/2015)
17.1198
17.1345
17.1550
17.0149
17.0850
Tuesday 24 February 2015 (24/02/2015)
16.9511
17.0311
17.0388
16.9051
16.9720
Monday 23 February 2015 (23/02/2015)
17.2150
16.8973
17.2341
16.8702
17.0522
Friday 20 February 2015 (20/02/2015)
17.1688
17.3427
17.4392
17.0974
17.2683
Thursday 19 February 2015 (19/02/2015)
17.2815
17.1706
17.3110
17.1038
17.2074
Wednesday 18 February 2015 (18/02/2015)
17.3416
17.2288
17.3746
17.1644
17.2695
Tuesday 17 February 2015 (17/02/2015)
17.1877
17.3183
17.3577
17.1537
17.2557
Monday 16 February 2015 (16/02/2015)
17.1103
17.1915
17.2454
17.0834
17.1644
Friday 13 February 2015 (13/02/2015)
16.9405
17.0323
17.1166
16.8820
16.9993
Thursday 12 February 2015 (12/02/2015)
17.1818
17.2147
17.3040
17.1643
17.2342
Wednesday 11 February 2015 (11/02/2015)
17.1818
17.2147
17.3040
17.1643
17.2342
Tuesday 10 February 2015 (10/02/2015)
17.1818
17.2147
17.3040
17.1643
17.2342
Monday 9 February 2015 (09/02/2015)
17.2788
17.1357
17.3990
17.1231
17.2611
Friday 6 February 2015 (06/02/2015)
17.2788
17.1357
17.3990
17.1231
17.2611
Thursday 5 February 2015 (05/02/2015)
17.2468
17.2799
17.3223
17.1489
17.2356
Wednesday 4 February 2015 (04/02/2015)
17.4629
17.2468
17.4946
17.2159
17.3553
Tuesday 3 February 2015 (03/02/2015)
17.3031
17.4646
17.5014
17.2886
17.3950
Monday 2 February 2015 (02/02/2015)
16.8823
17.0858
17.1497
16.8566
17.0032

January

Friday 30 January 2015 (30/01/2015)
16.8823
17.0858
17.1497
16.8566
17.0032
Thursday 29 January 2015 (29/01/2015)
16.7819
16.8739
16.9697
16.7484
16.8591
Wednesday 28 January 2015 (28/01/2015)
16.9448
16.7927
17.0082
16.7715
16.8899
Tuesday 27 January 2015 (27/01/2015)
16.9102
16.9709
17.0370
16.8605
16.9488
Monday 26 January 2015 (26/01/2015)
16.9183
16.8275
17.0223
16.8097
16.9160
Friday 23 January 2015 (23/01/2015)
17.2299
17.0144
17.2688
16.9358
17.1023
Thursday 22 January 2015 (22/01/2015)
17.3834
17.3940
17.4210
17.2107
17.3159
Wednesday 21 January 2015 (21/01/2015)
17.1758
17.3999
17.5000
17.1430
17.3215
Tuesday 20 January 2015 (20/01/2015)
17.3009
17.1231
17.3007
17.0733
17.1870
Monday 19 January 2015 (19/01/2015)
17.3527
17.2895
17.4197
17.1052
17.2625
Friday 16 January 2015 (16/01/2015)
17.3502
17.4319
17.4568
17.1870
17.3219
Thursday 15 January 2015 (15/01/2015)
17.2602
17.4158
17.4337
16.8365
17.1351
Wednesday 14 January 2015 (14/01/2015)
16.9539
17.1795
17.1788
16.8736
17.0262
Tuesday 13 January 2015 (13/01/2015)
16.9983
16.9448
17.1476
16.9426
17.0451
Monday 12 January 2015 (12/01/2015)
17.1719
16.9416
17.1730
16.9455
17.0593
Friday 9 January 2015 (09/01/2015)
17.2375
17.1702
17.2598
17.0730
17.1664
Thursday 8 January 2015 (08/01/2015)
17.0533
17.2519
17.2917
17.0474
17.1696
Wednesday 7 January 2015 (07/01/2015)
16.9542
17.0882
17.1498
16.7768
16.9633
Tuesday 6 January 2015 (06/01/2015)
17.2032
17.0472
17.2806
16.9838
17.1322
Monday 5 January 2015 (05/01/2015)
17.2730
17.2544
17.3839
17.1366
17.2603
Friday 2 January 2015 (02/01/2015)
17.6194
17.5151
17.5637
17.4720
17.5179
Thursday 1 January 2015 (01/01/2015)
17.6564
17.6929
17.7488
17.4699
17.6094