/

Norwegian Krone-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily NOK/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.4482, reached on 12/05/2026

The lowest level of 2026 was 8.9006 reached 08/01/2026

The average level of 2026 was 9.7396

Scroll down for a day-by-day record of NOK/INR values in 2026.

View Past and Historical Exchange Rates

NOK/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 24 July 2026 (24/07/2026)
10.0773
10.0634
10.0711
9.9846
10.0279
Thursday 23 July 2026 (23/07/2026)
10.0629
10.0774
10.0692
10.0617
10.0655
Wednesday 22 July 2026 (22/07/2026)
9.9999
10.0630
10.0459
10.0207
10.0333
Tuesday 21 July 2026 (21/07/2026)
9.9752
9.9994
9.9988
9.9731
9.9860
Monday 20 July 2026 (20/07/2026)
9.8434
9.9755
9.9927
9.8612
9.9270
Friday 17 July 2026 (17/07/2026)
9.9582
10.0064
9.9837
9.9755
9.9796
Thursday 16 July 2026 (16/07/2026)
9.9751
9.9583
9.9854
9.9584
9.9719
Wednesday 15 July 2026 (15/07/2026)
9.9189
9.9752
9.9691
9.9390
9.9541
Tuesday 14 July 2026 (14/07/2026)
9.7928
9.9189
9.8918
9.8370
9.8644
Monday 13 July 2026 (13/07/2026)
9.7796
9.7887
9.8317
9.7867
9.8092
Friday 10 July 2026 (10/07/2026)
9.8107
9.7555
9.8132
9.7815
9.7974
Thursday 9 July 2026 (09/07/2026)
9.7952
9.8104
9.8213
9.7916
9.8065
Wednesday 8 July 2026 (08/07/2026)
9.7157
9.7949
9.7605
9.7433
9.7519
Tuesday 7 July 2026 (07/07/2026)
9.7441
9.7153
9.7561
9.6904
9.7233
Monday 6 July 2026 (06/07/2026)
9.6978
9.7439
9.7088
9.7000
9.7044
Friday 3 July 2026 (03/07/2026)
9.6990
9.6697
9.6959
9.6956
9.6958
Thursday 2 July 2026 (02/07/2026)
9.6054
9.6992
9.6595
9.5946
9.6271
Wednesday 1 July 2026 (01/07/2026)
9.5435
9.6058
9.5920
9.5377
9.5649

June

Tuesday 30 June 2026 (30/06/2026)
9.5333
9.5436
9.5396
9.5334
9.5365
Monday 29 June 2026 (29/06/2026)
9.4781
9.5335
9.5241
9.4997
9.5119
Friday 26 June 2026 (26/06/2026)
9.5932
9.4886
9.5738
9.5442
9.5590
Thursday 25 June 2026 (25/06/2026)
9.5673
9.5932
9.5869
9.5676
9.5773
Wednesday 24 June 2026 (24/06/2026)
9.6912
9.5665
9.6739
9.6125
9.6432
Tuesday 23 June 2026 (23/06/2026)
9.7572
9.6906
9.7332
9.7157
9.7245
Monday 22 June 2026 (22/06/2026)
9.7517
9.7573
9.7695
9.7532
9.7614
Friday 19 June 2026 (19/06/2026)
9.6950
9.7376
9.7168
9.7008
9.7088
Thursday 18 June 2026 (18/06/2026)
9.8617
9.6949
9.8061
9.7706
9.7884
Wednesday 17 June 2026 (17/06/2026)
9.9591
9.8619
9.9545
9.9124
9.9335
Tuesday 16 June 2026 (16/06/2026)
9.9124
9.9596
9.9584
9.9147
9.9366
Monday 15 June 2026 (15/06/2026)
9.9829
9.9124
9.9825
9.9426
9.9626
Friday 12 June 2026 (12/06/2026)
10.0209
9.9974
10.0332
10.0161
10.0247
Thursday 11 June 2026 (11/06/2026)
10.0804
10.0203
10.0870
10.0577
10.0724
Wednesday 10 June 2026 (10/06/2026)
10.0330
10.0799
10.0790
10.0357
10.0574
Tuesday 9 June 2026 (09/06/2026)
10.0941
10.0327
10.1068
10.0541
10.0805
Monday 8 June 2026 (08/06/2026)
10.1001
10.0940
10.1213
10.1103
10.1158
Friday 5 June 2026 (05/06/2026)
10.2417
10.0764
10.1974
10.1523
10.1749
Thursday 4 June 2026 (04/06/2026)
10.2744
10.2417
10.3123
10.2807
10.2965
Wednesday 3 June 2026 (03/06/2026)
10.2670
10.2743
10.3001
10.2964
10.2983
Tuesday 2 June 2026 (02/06/2026)
10.2630
10.2664
10.3311
10.2486
10.2899
Monday 1 June 2026 (01/06/2026)
10.2591
10.2629
10.2798
10.2622
10.2710

May

Friday 29 May 2026 (29/05/2026)
10.3570
10.2666
10.4008
10.2770
10.3389
Thursday 28 May 2026 (28/05/2026)
10.3297
10.3570
10.3824
10.3467
10.3646
Wednesday 27 May 2026 (27/05/2026)
10.3443
10.3298
10.3633
10.3220
10.3427
Tuesday 26 May 2026 (26/05/2026)
10.3102
10.3447
10.3387
10.3170
10.3279
Monday 25 May 2026 (25/05/2026)
10.3676
10.3100
10.3777
10.3374
10.3576
Friday 22 May 2026 (22/05/2026)
10.4038
10.3147
10.3972
10.3518
10.3745
Thursday 21 May 2026 (21/05/2026)
10.4280
10.4038
10.4363
10.4154
10.4259
Wednesday 20 May 2026 (20/05/2026)
10.4517
10.4284
10.4182
10.4000
10.4091
Tuesday 19 May 2026 (19/05/2026)
10.4009
10.4490
10.4458
10.4228
10.4343
Monday 18 May 2026 (18/05/2026)
10.0474
10.4013
10.2967
10.1786
10.2377
Friday 15 May 2026 (15/05/2026)
10.3676
10.3096
10.3601
10.2940
10.3271
Thursday 14 May 2026 (14/05/2026)
10.4320
10.3676
10.3825
10.3689
10.3757
Wednesday 13 May 2026 (13/05/2026)
10.4144
10.4318
10.4286
10.4273
10.4280
Tuesday 12 May 2026 (12/05/2026)
10.3904
10.4145
10.4482
10.3807
10.4145
Monday 11 May 2026 (11/05/2026)
10.2908
10.3904
10.3710
10.2995
10.3353
Friday 8 May 2026 (08/05/2026)
10.1459
10.2550
10.2395
10.2179
10.2287
Thursday 7 May 2026 (07/05/2026)
10.1630
10.1458
10.2011
10.1789
10.1900
Wednesday 6 May 2026 (06/05/2026)
10.2745
10.1627
10.2546
10.2039
10.2293
Tuesday 5 May 2026 (05/05/2026)
10.2680
10.2754
10.2942
10.2755
10.2849
Monday 4 May 2026 (04/05/2026)
10.2462
10.2677
10.2743
10.2280
10.2512
Friday 1 May 2026 (01/05/2026)
10.2294
10.2065
10.2297
10.2143
10.2220

April

Thursday 30 April 2026 (30/04/2026)
10.1668
10.2300
10.1971
10.1938
10.1955
Wednesday 29 April 2026 (29/04/2026)
10.1550
10.1674
10.1968
10.1410
10.1689
Tuesday 28 April 2026 (28/04/2026)
10.1421
10.1545
10.1639
10.1480
10.1560
Monday 27 April 2026 (27/04/2026)
10.0786
10.1420
10.1525
10.0913
10.1219
Friday 24 April 2026 (24/04/2026)
10.0653
10.0978
10.0855
10.0826
10.0841
Thursday 23 April 2026 (23/04/2026)
10.0806
10.0648
10.1184
10.0677
10.0931
Wednesday 22 April 2026 (22/04/2026)
10.0265
10.0806
10.0949
9.9838
10.0394
Tuesday 21 April 2026 (21/04/2026)
9.9928
10.0266
10.0202
9.9995
10.0099
Monday 20 April 2026 (20/04/2026)
9.8633
9.9927
9.9324
9.9322
9.9323
Friday 17 April 2026 (17/04/2026)
9.9355
9.8782
9.9081
9.8667
9.8874
Thursday 16 April 2026 (16/04/2026)
9.9457
9.9355
9.9307
9.9065
9.9186
Wednesday 15 April 2026 (15/04/2026)
9.8579
9.9457
9.9210
9.8712
9.8961
Tuesday 14 April 2026 (14/04/2026)
9.9950
9.8580
10.0195
9.8656
9.9426
Monday 13 April 2026 (13/04/2026)
9.7897
9.9949
9.9447
9.8226
9.8837
Friday 10 April 2026 (10/04/2026)
9.7363
9.7800
9.7791
9.7403
9.7597
Thursday 9 April 2026 (09/04/2026)
9.6644
9.7361
9.7014
9.6765
9.6890
Wednesday 8 April 2026 (08/04/2026)
9.6475
9.6662
9.7068
9.6504
9.6786
Tuesday 7 April 2026 (07/04/2026)
9.5727
9.6476
9.6141
9.5926
9.6034
Monday 6 April 2026 (06/04/2026)
9.4978
9.5726
9.5518
9.5282
9.5400
Friday 3 April 2026 (03/04/2026)
9.5525
9.4907
9.5454
9.5106
9.5280
Thursday 2 April 2026 (02/04/2026)
9.5339
9.5523
9.6324
9.5228
9.5776
Wednesday 1 April 2026 (01/04/2026)
9.6503
9.5335
9.6301
9.6097
9.6199

March

Tuesday 31 March 2026 (31/03/2026)
9.6670
9.6504
9.6458
9.6457
9.6458
Monday 30 March 2026 (30/03/2026)
9.7077
9.6659
9.7056
9.5871
9.6464
Friday 27 March 2026 (27/03/2026)
9.7119
9.7099
9.7434
9.7325
9.7380
Thursday 26 March 2026 (26/03/2026)
9.6842
9.7121
9.7606
9.6613
9.7110
Wednesday 25 March 2026 (25/03/2026)
9.6989
9.6851
9.6784
9.6700
9.6742
Tuesday 24 March 2026 (24/03/2026)
9.5758
9.6989
9.6736
9.6146
9.6441
Monday 23 March 2026 (23/03/2026)
9.8278
9.5749
9.7784
9.5945
9.6865
Friday 20 March 2026 (20/03/2026)
9.7974
9.7877
9.8169
9.7822
9.7996
Thursday 19 March 2026 (19/03/2026)
9.6894
9.7976
9.7929
9.7568
9.7749
Wednesday 18 March 2026 (18/03/2026)
9.6445
9.6893
9.6845
9.6806
9.6826
Tuesday 17 March 2026 (17/03/2026)
9.5389
9.6446
9.6010
9.5967
9.5989
Monday 16 March 2026 (16/03/2026)
9.4713
9.5392
9.5049
9.4967
9.5008
Friday 13 March 2026 (13/03/2026)
9.5219
9.4701
9.5349
9.5000
9.5175
Thursday 12 March 2026 (12/03/2026)
9.5542
9.5195
9.5643
9.5063
9.5353
Wednesday 11 March 2026 (11/03/2026)
9.5434
9.5558
9.5647
9.5585
9.5616
Tuesday 10 March 2026 (10/03/2026)
9.5834
9.5399
9.5589
9.5417
9.5503
Monday 9 March 2026 (09/03/2026)
9.5683
9.5784
9.5702
9.5554
9.5628
Friday 6 March 2026 (06/03/2026)
9.4784
9.5850
9.5297
9.5255
9.5276
Thursday 5 March 2026 (05/03/2026)
9.5661
9.4780
9.5278
9.4853
9.5066
Wednesday 4 March 2026 (04/03/2026)
9.5117
9.5662
9.5301
9.5273
9.5287
Tuesday 3 March 2026 (03/03/2026)
9.5592
9.5119
9.5677
9.4781
9.5229
Monday 2 March 2026 (02/03/2026)
9.5869
9.5591
9.5966
9.5485
9.5726

February

Friday 27 February 2026 (27/02/2026)
9.5211
9.5678
9.5814
9.5238
9.5526
Thursday 26 February 2026 (26/02/2026)
9.5248
9.5210
9.5127
9.5031
9.5079
Wednesday 25 February 2026 (25/02/2026)
9.5027
9.5257
9.5229
9.4894
9.5062
Tuesday 24 February 2026 (24/02/2026)
9.5041
9.5029
9.5127
9.5028
9.5078
Monday 23 February 2026 (23/02/2026)
9.5204
9.5041
9.5384
9.5102
9.5243
Friday 20 February 2026 (20/02/2026)
9.5246
9.5305
9.5214
9.5025
9.5120
Thursday 19 February 2026 (19/02/2026)
9.5230
9.5249
9.5448
9.5436
9.5442
Wednesday 18 February 2026 (18/02/2026)
9.5070
9.5233
9.5378
9.5036
9.5207
Tuesday 17 February 2026 (17/02/2026)
9.5509
9.5070
9.5350
9.5016
9.5183
Monday 16 February 2026 (16/02/2026)
9.5080
9.5508
9.5535
9.5225
9.5380
Friday 13 February 2026 (13/02/2026)
9.4989
9.5228
9.5261
9.4985
9.5123
Thursday 12 February 2026 (12/02/2026)
9.5627
9.4992
9.5617
9.5179
9.5398
Wednesday 11 February 2026 (11/02/2026)
9.5121
9.5626
9.5662
9.5534
9.5598
Tuesday 10 February 2026 (10/02/2026)
9.4785
9.5121
9.5190
9.4613
9.4902
Monday 9 February 2026 (09/02/2026)
9.3753
9.4786
9.4096
9.3885
9.3991
Friday 6 February 2026 (06/02/2026)
9.2078
9.3553
9.2844
9.2820
9.2832
Thursday 5 February 2026 (05/02/2026)
9.3509
9.2079
9.3036
9.2997
9.3017
Wednesday 4 February 2026 (04/02/2026)
9.3941
9.3511
9.3611
9.3600
9.3606
Tuesday 3 February 2026 (03/02/2026)
9.3026
9.3941
9.3489
9.2640
9.3065
Monday 2 February 2026 (02/02/2026)
9.5194
9.3035
9.4852
9.3599
9.4226

January

Friday 30 January 2026 (30/01/2026)
9.6253
9.5189
9.5593
9.5577
9.5585
Thursday 29 January 2026 (29/01/2026)
9.5905
9.6256
9.6272
9.6019
9.6146
Wednesday 28 January 2026 (28/01/2026)
9.5430
9.5907
9.5666
9.5427
9.5547
Tuesday 27 January 2026 (27/01/2026)
9.3853
9.5422
9.4665
9.4655
9.4660
Monday 26 January 2026 (26/01/2026)
9.4001
9.3853
9.4054
9.3905
9.3980
Friday 23 January 2026 (23/01/2026)
9.2907
9.3794
9.3684
9.2918
9.3301
Thursday 22 January 2026 (22/01/2026)
9.1916
9.2908
9.2545
9.2380
9.2463
Wednesday 21 January 2026 (21/01/2026)
9.1184
9.1917
9.1955
9.1771
9.1863
Tuesday 20 January 2026 (20/01/2026)
9.0389
9.1183
9.0922
9.0760
9.0841
Monday 19 January 2026 (19/01/2026)
8.9984
9.0392
9.0166
8.9986
9.0076
Friday 16 January 2026 (16/01/2026)
8.9349
8.9819
8.9931
8.9555
8.9743
Thursday 15 January 2026 (15/01/2026)
8.9735
8.9349
8.9651
8.9495
8.9573
Wednesday 14 January 2026 (14/01/2026)
8.9466
8.9733
8.9618
8.9593
8.9606
Tuesday 13 January 2026 (13/01/2026)
8.9596
8.9466
8.9588
8.9524
8.9556
Monday 12 January 2026 (12/01/2026)
8.9455
8.9600
8.9675
8.9562
8.9619
Friday 9 January 2026 (09/01/2026)
8.9147
8.9401
8.9394
8.9174
8.9284
Thursday 8 January 2026 (08/01/2026)
8.9119
8.9150
8.9112
8.9006
8.9059
Wednesday 7 January 2026 (07/01/2026)
8.9671
8.9121
8.9621
8.9256
8.9439
Tuesday 6 January 2026 (06/01/2026)
8.9945
8.9671
9.0007
8.9813
8.9910
Monday 5 January 2026 (05/01/2026)
8.9327
8.9945
8.9822
8.9372
8.9597
Friday 2 January 2026 (02/01/2026)
8.9227
8.9442
8.9670
8.9477
8.9574
Thursday 1 January 2026 (01/01/2026)
8.9196
8.9196
8.9196
8.9196
8.9196