/

Norwegian Krone-Israeli Sheqel History: 2014

Go
Set Alert Set Alert

Daily NOK/ILS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5874, reached on 08/05/2014

The lowest level of 2014 was 0.5001 reached 16/12/2014

The average level of 2014 was 0.5674

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/ILS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5238
0.5248
0.5254
0.5191
0.5223
Tuesday 30 December 2014 (30/12/2014)
0.5235
0.5239
0.5261
0.5232
0.5247
Monday 29 December 2014 (29/12/2014)
0.5259
0.5236
0.5268
0.5237
0.5253
Friday 26 December 2014 (26/12/2014)
0.5277
0.5260
0.5248
0.5241
0.5245
Thursday 25 December 2014 (25/12/2014)
0.5269
0.5267
0.5275
0.5221
0.5248
Wednesday 24 December 2014 (24/12/2014)
0.5269
0.5267
0.5275
0.5221
0.5248
Tuesday 23 December 2014 (23/12/2014)
0.5258
0.5268
0.5296
0.5271
0.5284
Monday 22 December 2014 (22/12/2014)
0.5319
0.5259
0.5301
0.5281
0.5291
Friday 19 December 2014 (19/12/2014)
0.5336
0.5329
0.5332
0.5328
0.5330
Thursday 18 December 2014 (18/12/2014)
0.5298
0.5337
0.5319
0.5317
0.5318
Wednesday 17 December 2014 (17/12/2014)
0.5260
0.5298
0.5336
0.5178
0.5257
Tuesday 16 December 2014 (16/12/2014)
0.5265
0.5260
0.5276
0.5001
0.5139
Monday 15 December 2014 (15/12/2014)
0.5324
0.5265
0.5327
0.5275
0.5301
Friday 12 December 2014 (12/12/2014)
0.5389
0.5313
0.5334
0.5316
0.5325
Thursday 11 December 2014 (11/12/2014)
0.5488
0.5386
0.5479
0.5385
0.5432
Wednesday 10 December 2014 (10/12/2014)
0.5515
0.5488
0.5520
0.5468
0.5494
Tuesday 9 December 2014 (09/12/2014)
0.5542
0.5513
0.5537
0.5535
0.5536
Monday 8 December 2014 (08/12/2014)
0.5566
0.5542
0.5581
0.5558
0.5570
Friday 5 December 2014 (05/12/2014)
0.5610
0.5578
0.5600
0.5535
0.5568
Thursday 4 December 2014 (04/12/2014)
0.5653
0.5609
0.5648
0.5624
0.5636
Wednesday 3 December 2014 (03/12/2014)
0.5649
0.5652
0.5674
0.5661
0.5668
Tuesday 2 December 2014 (02/12/2014)
0.5653
0.5650
0.5666
0.5656
0.5661
Monday 1 December 2014 (01/12/2014)
0.5569
0.5652
0.5604
0.5578
0.5591

November

Friday 28 November 2014 (28/11/2014)
0.5628
0.5544
0.5591
0.5568
0.5580
Thursday 27 November 2014 (27/11/2014)
0.5674
0.5626
0.5668
0.5621
0.5645
Wednesday 26 November 2014 (26/11/2014)
0.5672
0.5676
0.5675
0.5671
0.5673
Tuesday 25 November 2014 (25/11/2014)
0.5693
0.5672
0.5678
0.5662
0.5670
Monday 24 November 2014 (24/11/2014)
0.5655
0.5692
0.5685
0.5683
0.5684
Friday 21 November 2014 (21/11/2014)
0.5678
0.5661
0.5680
0.5668
0.5674
Thursday 20 November 2014 (20/11/2014)
0.5649
0.5679
0.5668
0.5658
0.5663
Wednesday 19 November 2014 (19/11/2014)
0.5712
0.5648
0.5704
0.5655
0.5680
Tuesday 18 November 2014 (18/11/2014)
0.5640
0.5713
0.5696
0.5667
0.5682
Monday 17 November 2014 (17/11/2014)
0.5665
0.5641
0.5659
0.5647
0.5653
Friday 14 November 2014 (14/11/2014)
0.5604
0.5667
0.5644
0.5616
0.5630
Thursday 13 November 2014 (13/11/2014)
0.5589
0.5606
0.5614
0.5599
0.5607
Wednesday 12 November 2014 (12/11/2014)
0.5619
0.5590
0.5623
0.5611
0.5617
Tuesday 11 November 2014 (11/11/2014)
0.5578
0.5621
0.5608
0.5578
0.5593
Monday 10 November 2014 (10/11/2014)
0.5608
0.5578
0.5612
0.5599
0.5606
Friday 7 November 2014 (07/11/2014)
0.5517
0.5593
0.5561
0.5553
0.5557
Thursday 6 November 2014 (06/11/2014)
0.5562
0.5524
0.5555
0.5551
0.5553
Wednesday 5 November 2014 (05/11/2014)
0.5519
0.5559
0.5528
0.5490
0.5509
Tuesday 4 November 2014 (04/11/2014)
0.5598
0.5519
0.5578
0.5515
0.5547
Monday 3 November 2014 (03/11/2014)
0.5611
0.5594
0.5602
0.5580
0.5591

October

Friday 31 October 2014 (31/10/2014)
0.5622
0.5619
0.5628
0.5595
0.5612
Thursday 30 October 2014 (30/10/2014)
0.5573
0.5622
0.5613
0.5570
0.5592
Wednesday 29 October 2014 (29/10/2014)
0.5659
0.5573
0.5626
0.5610
0.5618
Tuesday 28 October 2014 (28/10/2014)
0.5707
0.5659
0.5693
0.5673
0.5683
Monday 27 October 2014 (27/10/2014)
0.5742
0.5707
0.5737
0.5716
0.5727
Friday 24 October 2014 (24/10/2014)
0.5738
0.5733
0.5746
0.5730
0.5738
Thursday 23 October 2014 (23/10/2014)
0.5675
0.5739
0.5726
0.5689
0.5708
Wednesday 22 October 2014 (22/10/2014)
0.5701
0.5675
0.5683
0.5666
0.5675
Tuesday 21 October 2014 (21/10/2014)
0.5712
0.5702
0.5707
0.5697
0.5702
Monday 20 October 2014 (20/10/2014)
0.5688
0.5712
0.5697
0.5688
0.5693
Friday 17 October 2014 (17/10/2014)
0.5660
0.5692
0.5680
0.5654
0.5667
Thursday 16 October 2014 (16/10/2014)
0.5667
0.5660
0.5632
0.5583
0.5608
Wednesday 15 October 2014 (15/10/2014)
0.5707
0.5667
0.5648
0.5637
0.5643
Tuesday 14 October 2014 (14/10/2014)
0.5782
0.5698
0.5746
0.5722
0.5734
Monday 13 October 2014 (13/10/2014)
0.5728
0.5777
0.5758
0.5737
0.5748
Friday 10 October 2014 (10/10/2014)
0.5712
0.5727
0.5712
0.5699
0.5706
Thursday 9 October 2014 (09/10/2014)
0.5776
0.5710
0.5770
0.5737
0.5754
Wednesday 8 October 2014 (08/10/2014)
0.5746
0.5777
0.5778
0.5740
0.5759
Tuesday 7 October 2014 (07/10/2014)
0.5687
0.5744
0.5735
0.5671
0.5703
Monday 6 October 2014 (06/10/2014)
0.5655
0.5687
0.5675
0.5643
0.5659
Friday 3 October 2014 (03/10/2014)
0.5688
0.5659
0.5669
0.5650
0.5660
Thursday 2 October 2014 (02/10/2014)
0.5674
0.5686
0.5688
0.5655
0.5672
Wednesday 1 October 2014 (01/10/2014)
0.5734
0.5674
0.5703
0.5685
0.5694

September

Tuesday 30 September 2014 (30/09/2014)
0.5712
0.5734
0.5732
0.5725
0.5729
Monday 29 September 2014 (29/09/2014)
0.5706
0.5713
0.5711
0.5705
0.5708
Friday 26 September 2014 (26/09/2014)
0.5734
0.5701
0.5729
0.5719
0.5724
Thursday 25 September 2014 (25/09/2014)
0.5742
0.5735
0.5734
0.5732
0.5733
Wednesday 24 September 2014 (24/09/2014)
0.5761
0.5742
0.5767
0.5757
0.5762
Tuesday 23 September 2014 (23/09/2014)
0.5771
0.5760
0.5773
0.5760
0.5767
Monday 22 September 2014 (22/09/2014)
0.5735
0.5773
0.5765
0.5739
0.5752
Friday 19 September 2014 (19/09/2014)
0.5758
0.5745
0.5754
0.5745
0.5750
Thursday 18 September 2014 (18/09/2014)
0.5646
0.5758
0.5714
0.5697
0.5706
Wednesday 17 September 2014 (17/09/2014)
0.5672
0.5647
0.5679
0.5678
0.5679
Tuesday 16 September 2014 (16/09/2014)
0.5656
0.5672
0.5674
0.5667
0.5671
Monday 15 September 2014 (15/09/2014)
0.5694
0.5656
0.5680
0.5669
0.5675
Friday 12 September 2014 (12/09/2014)
0.5677
0.5693
0.5700
0.5690
0.5695
Thursday 11 September 2014 (11/09/2014)
0.5681
0.5677
0.5688
0.5686
0.5687
Wednesday 10 September 2014 (10/09/2014)
0.5716
0.5681
0.5705
0.5682
0.5694
Tuesday 9 September 2014 (09/09/2014)
0.5697
0.5716
0.5706
0.5700
0.5703
Monday 8 September 2014 (08/09/2014)
0.5777
0.5697
0.5753
0.5710
0.5732
Friday 5 September 2014 (05/09/2014)
0.5759
0.5731
0.5749
0.5740
0.5745
Thursday 4 September 2014 (04/09/2014)
0.5745
0.5759
0.5756
0.5738
0.5747
Wednesday 3 September 2014 (03/09/2014)
0.5798
0.5745
0.5769
0.5762
0.5766
Tuesday 2 September 2014 (02/09/2014)
0.5774
0.5798
0.5789
0.5773
0.5781
Monday 1 September 2014 (01/09/2014)
0.5763
0.5775
0.5775
0.5771
0.5773

August

Friday 29 August 2014 (29/08/2014)
0.5765
0.5762
0.5769
0.5759
0.5764
Thursday 28 August 2014 (28/08/2014)
0.5768
0.5767
0.5761
0.5760
0.5761
Wednesday 27 August 2014 (27/08/2014)
0.5781
0.5769
0.5779
0.5771
0.5775
Tuesday 26 August 2014 (26/08/2014)
0.5770
0.5783
0.5797
0.5781
0.5789
Monday 25 August 2014 (25/08/2014)
0.5733
0.5770
0.5763
0.5735
0.5749
Friday 22 August 2014 (22/08/2014)
0.5733
0.5730
0.5731
0.5725
0.5728
Thursday 21 August 2014 (21/08/2014)
0.5720
0.5733
0.5735
0.5719
0.5727
Wednesday 20 August 2014 (20/08/2014)
0.5728
0.5719
0.5725
0.5708
0.5717
Tuesday 19 August 2014 (19/08/2014)
0.5702
0.5728
0.5735
0.5722
0.5729
Monday 18 August 2014 (18/08/2014)
0.5663
0.5702
0.5698
0.5672
0.5685
Friday 15 August 2014 (15/08/2014)
0.5635
0.5684
0.5664
0.5648
0.5656
Thursday 14 August 2014 (14/08/2014)
0.5544
0.5635
0.5647
0.5564
0.5606
Wednesday 13 August 2014 (13/08/2014)
0.5522
0.5544
0.5646
0.5545
0.5596
Tuesday 12 August 2014 (12/08/2014)
0.5521
0.5522
0.5643
0.5524
0.5584
Monday 11 August 2014 (11/08/2014)
0.5473
0.5521
0.5551
0.5522
0.5537
Friday 8 August 2014 (08/08/2014)
0.5469
0.5464
0.5557
0.5484
0.5521
Thursday 7 August 2014 (07/08/2014)
0.5447
0.5467
0.5517
0.5468
0.5493
Wednesday 6 August 2014 (06/08/2014)
0.5434
0.5447
0.5443
0.5442
0.5443
Tuesday 5 August 2014 (05/08/2014)
0.5449
0.5434
0.5448
0.5439
0.5444
Monday 4 August 2014 (04/08/2014)
0.5455
0.5450
0.5448
0.5435
0.5442
Friday 1 August 2014 (01/08/2014)
0.5449
0.5458
0.5462
0.5444
0.5453

July

Thursday 31 July 2014 (31/07/2014)
0.5477
0.5450
0.5469
0.5458
0.5464
Wednesday 30 July 2014 (30/07/2014)
0.5485
0.5477
0.5481
0.5480
0.5481
Tuesday 29 July 2014 (29/07/2014)
0.5501
0.5486
0.5499
0.5498
0.5499
Monday 28 July 2014 (28/07/2014)
0.5500
0.5501
0.5510
0.5490
0.5500
Friday 25 July 2014 (25/07/2014)
0.5508
0.5495
0.5521
0.5503
0.5512
Thursday 24 July 2014 (24/07/2014)
0.5496
0.5508
0.5485
0.5485
0.5485
Wednesday 23 July 2014 (23/07/2014)
0.5518
0.5499
0.5518
0.5517
0.5518
Tuesday 22 July 2014 (22/07/2014)
0.5513
0.5519
0.5517
0.5513
0.5515
Monday 21 July 2014 (21/07/2014)
0.5524
0.5514
0.5522
0.5518
0.5520
Friday 18 July 2014 (18/07/2014)
0.5528
0.5536
0.5542
0.5525
0.5534
Thursday 17 July 2014 (17/07/2014)
0.5509
0.5528
0.5525
0.5506
0.5516
Wednesday 16 July 2014 (16/07/2014)
0.5482
0.5508
0.5501
0.5487
0.5494
Tuesday 15 July 2014 (15/07/2014)
0.5520
0.5485
0.5506
0.5483
0.5495
Monday 14 July 2014 (14/07/2014)
0.5544
0.5520
0.5544
0.5536
0.5540
Friday 11 July 2014 (11/07/2014)
0.5553
0.5550
0.5557
0.5553
0.5555
Thursday 10 July 2014 (10/07/2014)
0.5570
0.5552
0.5571
0.5555
0.5563
Wednesday 9 July 2014 (09/07/2014)
0.5540
0.5570
0.5560
0.5559
0.5560
Tuesday 8 July 2014 (08/07/2014)
0.5563
0.5546
0.5555
0.5547
0.5551
Monday 7 July 2014 (07/07/2014)
0.5520
0.5564
0.5546
0.5519
0.5533
Friday 4 July 2014 (04/07/2014)
0.5514
0.5508
0.5503
0.5499
0.5501
Thursday 3 July 2014 (03/07/2014)
0.5547
0.5515
0.5532
0.5491
0.5512
Wednesday 2 July 2014 (02/07/2014)
0.5554
0.5545
0.5554
0.5546
0.5550
Tuesday 1 July 2014 (01/07/2014)
0.5591
0.5553
0.5589
0.5553
0.5571

June

Monday 30 June 2014 (30/06/2014)
0.5587
0.5590
0.5587
0.5581
0.5584
Friday 27 June 2014 (27/06/2014)
0.5572
0.5580
0.5585
0.5583
0.5584
Thursday 26 June 2014 (26/06/2014)
0.5582
0.5572
0.5590
0.5575
0.5583
Wednesday 25 June 2014 (25/06/2014)
0.5619
0.5582
0.5609
0.5590
0.5600
Tuesday 24 June 2014 (24/06/2014)
0.5621
0.5619
0.5629
0.5628
0.5629
Monday 23 June 2014 (23/06/2014)
0.5625
0.5622
0.5627
0.5623
0.5625
Friday 20 June 2014 (20/06/2014)
0.5621
0.5625
0.5633
0.5588
0.5611
Thursday 19 June 2014 (19/06/2014)
0.5739
0.5619
0.5743
0.5612
0.5678
Wednesday 18 June 2014 (18/06/2014)
0.5754
0.5738
0.5745
0.5745
0.5745
Tuesday 17 June 2014 (17/06/2014)
0.5759
0.5755
0.5762
0.5756
0.5759
Monday 16 June 2014 (16/06/2014)
0.5761
0.5758
0.5769
0.5762
0.5766
Friday 13 June 2014 (13/06/2014)
0.5764
0.5757
0.5770
0.5754
0.5762
Thursday 12 June 2014 (12/06/2014)
0.5757
0.5764
0.5763
0.5762
0.5763
Wednesday 11 June 2014 (11/06/2014)
0.5800
0.5758
0.5788
0.5770
0.5779
Tuesday 10 June 2014 (10/06/2014)
0.5788
0.5800
0.5803
0.5791
0.5797
Monday 9 June 2014 (09/06/2014)
0.5808
0.5786
0.5808
0.5807
0.5808
Friday 6 June 2014 (06/06/2014)
0.5792
0.5815
0.5811
0.5789
0.5800
Thursday 5 June 2014 (05/06/2014)
0.5788
0.5792
0.5802
0.5780
0.5791
Wednesday 4 June 2014 (04/06/2014)
0.5788
0.5790
0.5802
0.5792
0.5797
Tuesday 3 June 2014 (03/06/2014)
0.5784
0.5790
0.5785
0.5783
0.5784
Monday 2 June 2014 (02/06/2014)
0.5804
0.5784
0.5801
0.5797
0.5799

May

Friday 30 May 2014 (30/05/2014)
0.5821
0.5808
0.5825
0.5802
0.5814
Thursday 29 May 2014 (29/05/2014)
0.5821
0.5822
0.5835
0.5825
0.5830
Wednesday 28 May 2014 (28/05/2014)
0.5840
0.5822
0.5847
0.5832
0.5840
Tuesday 27 May 2014 (27/05/2014)
0.5832
0.5840
0.5836
0.5836
0.5836
Monday 26 May 2014 (26/05/2014)
0.5839
0.5833
0.5849
0.5830
0.5840
Friday 23 May 2014 (23/05/2014)
0.5849
0.5843
0.5848
0.5835
0.5842
Thursday 22 May 2014 (22/05/2014)
0.5868
0.5846
0.5863
0.5850
0.5857
Wednesday 21 May 2014 (21/05/2014)
0.5841
0.5869
0.5860
0.5841
0.5851
Tuesday 20 May 2014 (20/05/2014)
0.5815
0.5841
0.5847
0.5817
0.5832
Monday 19 May 2014 (19/05/2014)
0.5825
0.5815
0.5819
0.5818
0.5819
Friday 16 May 2014 (16/05/2014)
0.5808
0.5823
0.5818
0.5817
0.5818
Thursday 15 May 2014 (15/05/2014)
0.5820
0.5808
0.5825
0.5808
0.5817
Wednesday 14 May 2014 (14/05/2014)
0.5826
0.5821
0.5835
0.5829
0.5832
Tuesday 13 May 2014 (13/05/2014)
0.5831
0.5825
0.5831
0.5830
0.5831
Monday 12 May 2014 (12/05/2014)
0.5843
0.5829
0.5851
0.5844
0.5848
Friday 9 May 2014 (09/05/2014)
0.5837
0.5843
0.5849
0.5845
0.5847
Thursday 8 May 2014 (08/05/2014)
0.5819
0.5838
0.5874
0.5834
0.5854
Wednesday 7 May 2014 (07/05/2014)
0.5821
0.5820
0.5825
0.5816
0.5821
Tuesday 6 May 2014 (06/05/2014)
0.5795
0.5822
0.5823
0.5807
0.5815
Monday 5 May 2014 (05/05/2014)
0.5827
0.5795
0.5821
0.5801
0.5811
Friday 2 May 2014 (02/05/2014)
0.5808
0.5814
0.5812
0.5801
0.5807
Thursday 1 May 2014 (01/05/2014)
0.5812
0.5813
0.5815
0.5813
0.5814

April

Wednesday 30 April 2014 (30/04/2014)
0.5765
0.5812
0.5810
0.5774
0.5792
Tuesday 29 April 2014 (29/04/2014)
0.5784
0.5767
0.5800
0.5775
0.5788
Monday 28 April 2014 (28/04/2014)
0.5776
0.5786
0.5789
0.5773
0.5781
Friday 25 April 2014 (25/04/2014)
0.5792
0.5768
0.5790
0.5772
0.5781
Thursday 24 April 2014 (24/04/2014)
0.5808
0.5792
0.5808
0.5801
0.5805
Wednesday 23 April 2014 (23/04/2014)
0.5816
0.5808
0.5816
0.5813
0.5815
Tuesday 22 April 2014 (22/04/2014)
0.5812
0.5815
0.5815
0.5814
0.5815
Monday 21 April 2014 (21/04/2014)
0.5804
0.5812
0.5811
0.5802
0.5807
Friday 18 April 2014 (18/04/2014)
0.5813
0.5801
0.5814
0.5810
0.5812
Thursday 17 April 2014 (17/04/2014)
0.5813
0.5801
0.5814
0.5810
0.5812
Wednesday 16 April 2014 (16/04/2014)
0.5815
0.5813
0.5827
0.5818
0.5823
Tuesday 15 April 2014 (15/04/2014)
0.5804
0.5816
0.5814
0.5814
0.5814
Monday 14 April 2014 (14/04/2014)
0.5830
0.5804
0.5835
0.5818
0.5827
Friday 11 April 2014 (11/04/2014)
0.5838
0.5837
0.5839
0.5831
0.5835
Thursday 10 April 2014 (10/04/2014)
0.5843
0.5838
0.5853
0.5838
0.5846
Wednesday 9 April 2014 (09/04/2014)
0.5813
0.5843
0.5837
0.5829
0.5833
Tuesday 8 April 2014 (08/04/2014)
0.5809
0.5812
0.5818
0.5814
0.5816
Monday 7 April 2014 (07/04/2014)
0.5799
0.5810
0.5807
0.5801
0.5804
Friday 4 April 2014 (04/04/2014)
0.5782
0.5789
0.5804
0.5795
0.5800
Thursday 3 April 2014 (03/04/2014)
0.5818
0.5782
0.5806
0.5804
0.5805
Wednesday 2 April 2014 (02/04/2014)
0.5806
0.5817
0.5820
0.5808
0.5814
Tuesday 1 April 2014 (01/04/2014)
0.5817
0.5805
0.5826
0.5812
0.5819

March

Monday 31 March 2014 (31/03/2014)
0.5833
0.5817
0.5819
0.5819
0.5819
Friday 28 March 2014 (28/03/2014)
0.5829
0.5818
0.5828
0.5818
0.5823
Thursday 27 March 2014 (27/03/2014)
0.5764
0.5830
0.5805
0.5801
0.5803
Wednesday 26 March 2014 (26/03/2014)
0.5767
0.5765
0.5768
0.5766
0.5767
Tuesday 25 March 2014 (25/03/2014)
0.5768
0.5767
0.5769
0.5765
0.5767
Monday 24 March 2014 (24/03/2014)
0.5741
0.5765
0.5761
0.5752
0.5757
Friday 21 March 2014 (21/03/2014)
0.5726
0.5749
0.5779
0.5718
0.5749
Thursday 20 March 2014 (20/03/2014)
0.5748
0.5727
0.5743
0.5728
0.5736
Wednesday 19 March 2014 (19/03/2014)
0.5802
0.5747
0.5800
0.5765
0.5783
Tuesday 18 March 2014 (18/03/2014)
0.5807
0.5802
0.5805
0.5800
0.5803
Monday 17 March 2014 (17/03/2014)
0.5788
0.5807
0.5816
0.5793
0.5805
Friday 14 March 2014 (14/03/2014)
0.5806
0.5799
0.5805
0.5797
0.5801
Thursday 13 March 2014 (13/03/2014)
0.5835
0.5806
0.5845
0.5825
0.5835
Wednesday 12 March 2014 (12/03/2014)
0.5820
0.5834
0.5821
0.5802
0.5812
Tuesday 11 March 2014 (11/03/2014)
0.5830
0.5821
0.5829
0.5825
0.5827
Monday 10 March 2014 (10/03/2014)
0.5771
0.5830
0.5829
0.5789
0.5809
Friday 7 March 2014 (07/03/2014)
0.5782
0.5781
0.5786
0.5785
0.5786
Thursday 6 March 2014 (06/03/2014)
0.5813
0.5783
0.5811
0.5801
0.5806
Wednesday 5 March 2014 (05/03/2014)
0.5796
0.5813
0.5804
0.5802
0.5803
Tuesday 4 March 2014 (04/03/2014)
0.5768
0.5797
0.5798
0.5782
0.5790
Monday 3 March 2014 (03/03/2014)
0.5796
0.5765
0.5780
0.5776
0.5778

February

Friday 28 February 2014 (28/02/2014)
0.5795
0.5810
0.5811
0.5796
0.5804
Thursday 27 February 2014 (27/02/2014)
0.5807
0.5796
0.5796
0.5796
0.5796
Wednesday 26 February 2014 (26/02/2014)
0.5827
0.5804
0.5809
0.5806
0.5808
Tuesday 25 February 2014 (25/02/2014)
0.5823
0.5827
0.5840
0.5830
0.5835
Monday 24 February 2014 (24/02/2014)
0.5766
0.5823
0.5805
0.5791
0.5798
Friday 21 February 2014 (21/02/2014)
0.5751
0.5767
0.5765
0.5740
0.5753
Thursday 20 February 2014 (20/02/2014)
0.5768
0.5752
0.5767
0.5751
0.5759
Wednesday 19 February 2014 (19/02/2014)
0.5798
0.5769
0.5800
0.5784
0.5792
Tuesday 18 February 2014 (18/02/2014)
0.5776
0.5799
0.5799
0.5771
0.5785
Monday 17 February 2014 (17/02/2014)
0.5777
0.5775
0.5778
0.5775
0.5777
Friday 14 February 2014 (14/02/2014)
0.5741
0.5772
0.5758
0.5741
0.5750
Thursday 13 February 2014 (13/02/2014)
0.5747
0.5741
0.5751
0.5744
0.5748
Wednesday 12 February 2014 (12/02/2014)
0.5732
0.5747
0.5746
0.5739
0.5743
Tuesday 11 February 2014 (11/02/2014)
0.5737
0.5731
0.5744
0.5735
0.5740
Monday 10 February 2014 (10/02/2014)
0.5706
0.5736
0.5743
0.5707
0.5725
Friday 7 February 2014 (07/02/2014)
0.5672
0.5691
0.5694
0.5689
0.5692
Thursday 6 February 2014 (06/02/2014)
0.5672
0.5673
0.5694
0.5681
0.5688
Wednesday 5 February 2014 (05/02/2014)
0.5623
0.5672
0.5668
0.5622
0.5645
Tuesday 4 February 2014 (04/02/2014)
0.5610
0.5623
0.5612
0.5610
0.5611
Monday 3 February 2014 (03/02/2014)
0.5594
0.5609
0.5613
0.5601
0.5607

January

Friday 31 January 2014 (31/01/2014)
0.5586
0.5598
0.5586
0.5581
0.5584
Thursday 30 January 2014 (30/01/2014)
0.5642
0.5586
0.5630
0.5598
0.5614
Wednesday 29 January 2014 (29/01/2014)
0.5703
0.5641
0.5673
0.5653
0.5663
Tuesday 28 January 2014 (28/01/2014)
0.5677
0.5703
0.5692
0.5681
0.5687
Monday 27 January 2014 (27/01/2014)
0.5690
0.5676
0.5691
0.5652
0.5672
Friday 24 January 2014 (24/01/2014)
0.5717
0.5686
0.5686
0.5669
0.5678
Thursday 23 January 2014 (23/01/2014)
0.5659
0.5717
0.5716
0.5671
0.5694
Wednesday 22 January 2014 (22/01/2014)
0.5649
0.5659
0.5656
0.5648
0.5652
Tuesday 21 January 2014 (21/01/2014)
0.5645
0.5649
0.5651
0.5645
0.5648
Monday 20 January 2014 (20/01/2014)
0.5659
0.5646
0.5655
0.5641
0.5648
Friday 17 January 2014 (17/01/2014)
0.5642
0.5677
0.5639
0.5636
0.5638
Thursday 16 January 2014 (16/01/2014)
0.5677
0.5643
0.5684
0.5646
0.5665
Wednesday 15 January 2014 (15/01/2014)
0.5720
0.5678
0.5694
0.5687
0.5691
Tuesday 14 January 2014 (14/01/2014)
0.5696
0.5720
0.5705
0.5703
0.5704
Monday 13 January 2014 (13/01/2014)
0.5693
0.5695
0.5693
0.5674
0.5684
Friday 10 January 2014 (10/01/2014)
0.5657
0.5664
0.5659
0.5646
0.5653
Thursday 9 January 2014 (09/01/2014)
0.5649
0.5658
0.5657
0.5643
0.5650
Wednesday 8 January 2014 (08/01/2014)
0.5678
0.5648
0.5682
0.5640
0.5661
Tuesday 7 January 2014 (07/01/2014)
0.5664
0.5678
0.5675
0.5675
0.5675
Monday 6 January 2014 (06/01/2014)
0.5693
0.5665
0.5677
0.5662
0.5670
Friday 3 January 2014 (03/01/2014)
0.5652
0.5686
0.5701
0.5679
0.5690
Thursday 2 January 2014 (02/01/2014)
0.5712
0.5652
0.5702
0.5694
0.5698
Wednesday 1 January 2014 (01/01/2014)
0.5722
0.5703
0.5712
0.5707
0.5710