/

Norwegian Krone-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily NOK/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 42.6785, reached on 24/08/2022

The lowest level of 2022 was 34.9544 reached 16/02/2022

The average level of 2022 was 38.6943

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
37.9288
38.0767
38.0392
38.0255
38.0324
Thursday 29 December 2022 (29/12/2022)
38.2437
37.9238
38.2172
37.9250
38.0711
Wednesday 28 December 2022 (28/12/2022)
38.3540
38.2434
38.5376
38.3355
38.4366
Tuesday 27 December 2022 (27/12/2022)
38.2159
38.3542
38.3803
38.3731
38.3767
Monday 26 December 2022 (26/12/2022)
38.1650
38.2180
38.2221
38.2191
38.2206
Friday 23 December 2022 (23/12/2022)
38.2920
38.1590
38.2401
38.1562
38.1982
Thursday 22 December 2022 (22/12/2022)
38.4967
38.2920
38.6234
38.6113
38.6174
Wednesday 21 December 2022 (21/12/2022)
38.3190
38.4948
38.5071
38.3864
38.4468
Tuesday 20 December 2022 (20/12/2022)
38.4044
38.3254
38.4936
38.3039
38.3988
Monday 19 December 2022 (19/12/2022)
38.7675
38.4125
38.6568
38.4486
38.5527
Friday 16 December 2022 (16/12/2022)
38.7698
38.7108
38.7467
38.6579
38.7023
Thursday 15 December 2022 (15/12/2022)
38.9886
38.7699
39.0264
38.8066
38.9165
Wednesday 14 December 2022 (14/12/2022)
39.4699
38.9918
39.4185
39.0349
39.2267
Tuesday 13 December 2022 (13/12/2022)
39.4375
39.4769
39.4831
39.3252
39.4042
Monday 12 December 2022 (12/12/2022)
39.7785
39.4363
39.7920
39.5480
39.6700
Friday 9 December 2022 (09/12/2022)
39.6479
39.7490
39.8630
39.5725
39.7178
Thursday 8 December 2022 (08/12/2022)
39.0182
39.6617
39.7947
39.1877
39.4912
Wednesday 7 December 2022 (07/12/2022)
39.0975
39.0151
39.2976
39.1920
39.2448
Tuesday 6 December 2022 (06/12/2022)
39.5984
39.1103
39.4597
39.3513
39.4055
Monday 5 December 2022 (05/12/2022)
39.7027
39.5897
39.8964
39.6045
39.7505
Friday 2 December 2022 (02/12/2022)
40.2506
39.6978
40.0317
39.9144
39.9731
Thursday 1 December 2022 (01/12/2022)
39.8663
40.2380
40.2606
39.8965
40.0786

November

Wednesday 30 November 2022 (30/11/2022)
39.2541
39.8660
39.6377
39.5101
39.5739
Tuesday 29 November 2022 (29/11/2022)
39.2069
39.2541
39.5449
39.2426
39.3938
Monday 28 November 2022 (28/11/2022)
39.9135
39.2060
39.7226
39.4859
39.6043
Friday 25 November 2022 (25/11/2022)
40.0713
39.7427
40.0709
39.8092
39.9401
Thursday 24 November 2022 (24/11/2022)
39.6272
40.0822
40.0160
39.6456
39.8308
Wednesday 23 November 2022 (23/11/2022)
38.9508
39.6350
39.7312
38.9028
39.3170
Tuesday 22 November 2022 (22/11/2022)
38.8378
38.9516
38.9561
38.9497
38.9529
Monday 21 November 2022 (21/11/2022)
38.6736
38.8339
39.0042
38.8208
38.9125
Friday 18 November 2022 (18/11/2022)
39.1767
38.6293
39.0308
38.9974
39.0141
Thursday 17 November 2022 (17/11/2022)
39.3734
39.1731
39.6616
39.5258
39.5937
Wednesday 16 November 2022 (16/11/2022)
39.7240
39.3725
39.6514
39.4276
39.5395
Tuesday 15 November 2022 (15/11/2022)
39.4074
39.7225
40.0151
39.2258
39.6205
Monday 14 November 2022 (14/11/2022)
39.4240
39.4068
39.5445
39.4524
39.4985
Friday 11 November 2022 (11/11/2022)
38.9493
39.4502
39.2386
39.1880
39.2133
Thursday 10 November 2022 (10/11/2022)
38.7405
38.9547
38.7769
38.7485
38.7627
Wednesday 9 November 2022 (09/11/2022)
39.0405
38.7404
39.1429
38.9074
39.0252
Tuesday 8 November 2022 (08/11/2022)
39.0882
39.0362
39.1031
38.9939
39.0485
Monday 7 November 2022 (07/11/2022)
39.5252
39.0858
39.3625
39.1153
39.2389
Friday 4 November 2022 (04/11/2022)
39.3593
39.4709
39.5083
39.4306
39.4695
Thursday 3 November 2022 (03/11/2022)
39.6349
39.3594
39.6438
39.3530
39.4984
Wednesday 2 November 2022 (02/11/2022)
39.7506
39.6548
39.8214
39.7542
39.7878
Tuesday 1 November 2022 (01/11/2022)
39.8346
39.7487
39.8315
39.8067
39.8191

October

Monday 31 October 2022 (31/10/2022)
40.1140
39.8367
40.0128
39.8800
39.9464
Friday 28 October 2022 (28/10/2022)
39.8725
39.9478
40.0012
39.9013
39.9513
Thursday 27 October 2022 (27/10/2022)
39.5384
39.8732
39.8533
39.5513
39.7023
Wednesday 26 October 2022 (26/10/2022)
39.9726
39.5344
39.7820
39.4626
39.6223
Tuesday 25 October 2022 (25/10/2022)
39.8748
39.9699
39.9176
39.8446
39.8811
Monday 24 October 2022 (24/10/2022)
39.8033
39.8711
39.6052
39.5278
39.5665
Friday 21 October 2022 (21/10/2022)
39.2748
39.5373
39.4937
39.1722
39.3330
Thursday 20 October 2022 (20/10/2022)
39.8476
39.2784
39.6714
39.6515
39.6615
Wednesday 19 October 2022 (19/10/2022)
39.7479
39.8488
39.9448
39.8246
39.8847
Tuesday 18 October 2022 (18/10/2022)
39.7195
39.7569
39.7368
39.6778
39.7073
Monday 17 October 2022 (17/10/2022)
40.1484
39.7196
40.2884
39.9062
40.0973
Friday 14 October 2022 (14/10/2022)
41.4293
40.1622
41.4527
40.3582
40.9055
Thursday 13 October 2022 (13/10/2022)
41.2697
41.4229
41.4639
41.4365
41.4502
Wednesday 12 October 2022 (12/10/2022)
41.1612
41.2655
41.5850
41.4037
41.4944
Tuesday 11 October 2022 (11/10/2022)
41.1232
41.1665
41.2705
41.2399
41.2552
Monday 10 October 2022 (10/10/2022)
40.6748
41.1307
41.3314
40.7322
41.0318
Friday 7 October 2022 (07/10/2022)
40.3257
40.6162
40.6014
40.4109
40.5062
Thursday 6 October 2022 (06/10/2022)
40.4384
40.3236
40.6249
40.4959
40.5604
Wednesday 5 October 2022 (05/10/2022)
40.1824
40.4323
40.4128
40.2934
40.3531
Tuesday 4 October 2022 (04/10/2022)
39.9676
40.1897
39.9683
39.9122
39.9403
Monday 3 October 2022 (03/10/2022)
39.5303
39.9675
40.0573
39.7222
39.8898

September

Friday 30 September 2022 (30/09/2022)
40.0835
39.6901
40.0378
39.6372
39.8375
Thursday 29 September 2022 (29/09/2022)
39.7361
40.0807
39.9551
39.7610
39.8581
Wednesday 28 September 2022 (28/09/2022)
39.2772
39.7262
39.3647
39.3398
39.3523
Tuesday 27 September 2022 (27/09/2022)
39.2042
39.2750
39.4519
39.1581
39.3050
Monday 26 September 2022 (26/09/2022)
39.5091
39.2036
39.5745
39.4800
39.5273
Friday 23 September 2022 (23/09/2022)
39.6040
39.4555
39.6583
39.4471
39.5527
Thursday 22 September 2022 (22/09/2022)
39.9662
39.5939
39.8773
39.7987
39.8380
Wednesday 21 September 2022 (21/09/2022)
38.8981
39.9681
39.6611
39.1452
39.4032
Tuesday 20 September 2022 (20/09/2022)
38.9425
38.8963
38.9066
38.8980
38.9023
Monday 19 September 2022 (19/09/2022)
39.5385
38.9423
39.3862
39.0677
39.2270
Friday 16 September 2022 (16/09/2022)
40.1857
39.6696
40.0980
39.5780
39.8380
Thursday 15 September 2022 (15/09/2022)
40.2522
40.1911
40.2859
40.2787
40.2823
Wednesday 14 September 2022 (14/09/2022)
39.5889
40.2574
40.2102
39.5714
39.8908
Tuesday 13 September 2022 (13/09/2022)
39.8864
39.5884
39.6796
39.5410
39.6103
Monday 12 September 2022 (12/09/2022)
39.8827
39.8842
39.8631
39.6508
39.7570
Friday 9 September 2022 (09/09/2022)
39.4817
39.8339
39.6743
39.6259
39.6501
Thursday 8 September 2022 (08/09/2022)
39.5030
39.4816
39.6549
39.6235
39.6392
Wednesday 7 September 2022 (07/09/2022)
40.6194
39.4987
40.5889
39.8095
40.1992
Tuesday 6 September 2022 (06/09/2022)
40.7951
40.6199
40.7475
40.6574
40.7025
Monday 5 September 2022 (05/09/2022)
40.1780
40.8086
40.5956
40.0982
40.3469
Friday 2 September 2022 (02/09/2022)
40.1741
40.3237
40.1656
39.8300
39.9978
Thursday 1 September 2022 (01/09/2022)
40.0673
40.1772
40.0988
39.9418
40.0203

August

Wednesday 31 August 2022 (31/08/2022)
40.9725
40.0644
40.7791
40.5881
40.6836
Tuesday 30 August 2022 (30/08/2022)
41.8786
40.9727
41.8521
41.0648
41.4585
Monday 29 August 2022 (29/08/2022)
42.2498
41.8814
42.2341
41.8753
42.0547
Friday 26 August 2022 (26/08/2022)
42.6590
42.3246
42.5948
42.3833
42.4891
Thursday 25 August 2022 (25/08/2022)
42.3280
42.6596
42.3498
42.2371
42.2935
Wednesday 24 August 2022 (24/08/2022)
42.6910
42.3463
42.6785
42.4057
42.5421
Tuesday 23 August 2022 (23/08/2022)
41.6356
42.7267
42.3977
41.6613
42.0295
Monday 22 August 2022 (22/08/2022)
41.0702
41.8274
41.6909
41.0174
41.3542
Friday 19 August 2022 (19/08/2022)
41.3409
41.0925
41.4857
41.1188
41.3023
Thursday 18 August 2022 (18/08/2022)
40.8314
41.3232
41.2487
40.9172
41.0830
Wednesday 17 August 2022 (17/08/2022)
40.8663
40.7835
41.3647
40.5197
40.9422
Tuesday 16 August 2022 (16/08/2022)
40.4096
41.0126
41.1491
40.3736
40.7614
Monday 15 August 2022 (15/08/2022)
39.8795
40.4108
40.4253
39.9625
40.1939
Friday 12 August 2022 (12/08/2022)
40.1696
40.0699
40.1774
39.9983
40.0879
Thursday 11 August 2022 (11/08/2022)
40.2702
40.1671
40.1130
39.9988
40.0559
Wednesday 10 August 2022 (10/08/2022)
39.9287
40.2828
40.4047
40.0394
40.2221
Tuesday 9 August 2022 (09/08/2022)
39.6528
39.9230
39.9937
39.6997
39.8467
Monday 8 August 2022 (08/08/2022)
39.4382
39.6460
39.5649
39.5232
39.5441
Friday 5 August 2022 (05/08/2022)
39.5882
39.4942
39.5223
39.4529
39.4876
Thursday 4 August 2022 (04/08/2022)
39.9051
39.5791
40.0556
39.8419
39.9488
Wednesday 3 August 2022 (03/08/2022)
40.0939
39.9024
40.1091
39.9656
40.0374
Tuesday 2 August 2022 (02/08/2022)
40.5361
40.0950
40.2395
40.0438
40.1417
Monday 1 August 2022 (01/08/2022)
40.6959
40.5362
40.7192
40.6178
40.6685

July

Friday 29 July 2022 (29/07/2022)
40.7723
40.9324
40.8187
40.7533
40.7860
Thursday 28 July 2022 (28/07/2022)
40.5831
40.7718
41.1306
40.6188
40.8747
Wednesday 27 July 2022 (27/07/2022)
40.0281
40.5725
40.5630
40.2273
40.3952
Tuesday 26 July 2022 (26/07/2022)
39.7184
40.0261
39.9745
39.6320
39.8033
Monday 25 July 2022 (25/07/2022)
39.1213
39.7282
39.4882
39.1644
39.3263
Friday 22 July 2022 (22/07/2022)
39.0992
39.2478
39.6513
39.2384
39.4449
Thursday 21 July 2022 (21/07/2022)
39.2451
39.1250
39.4995
39.3860
39.4428
Wednesday 20 July 2022 (20/07/2022)
39.2374
39.2480
39.3465
39.0691
39.2078
Tuesday 19 July 2022 (19/07/2022)
39.1878
39.2388
39.2197
39.1366
39.1782
Monday 18 July 2022 (18/07/2022)
38.9689
39.1876
39.2850
39.2452
39.2651
Friday 15 July 2022 (15/07/2022)
39.5381
39.1194
39.5302
39.2100
39.3701
Thursday 14 July 2022 (14/07/2022)
40.0250
39.5356
40.0191
39.5658
39.7925
Wednesday 13 July 2022 (13/07/2022)
39.6044
40.0247
39.8258
39.6912
39.7585
Tuesday 12 July 2022 (12/07/2022)
39.6973
39.6051
40.1735
39.5350
39.8543
Monday 11 July 2022 (11/07/2022)
39.3446
39.7016
39.7892
39.3971
39.5932
Friday 8 July 2022 (08/07/2022)
39.5616
39.4430
39.4730
39.3838
39.4284
Thursday 7 July 2022 (07/07/2022)
39.6750
39.5721
40.1211
39.6414
39.8813
Wednesday 6 July 2022 (06/07/2022)
39.4053
39.6790
40.2600
39.5701
39.9151
Tuesday 5 July 2022 (05/07/2022)
39.2230
39.4165
39.5641
39.2567
39.4104
Monday 4 July 2022 (04/07/2022)
38.7345
39.1084
38.9508
38.9132
38.9320
Friday 1 July 2022 (01/07/2022)
38.3838
38.8548
38.5505
38.5272
38.5389

June

Thursday 30 June 2022 (30/06/2022)
38.2036
38.3829
38.3576
38.1331
38.2454
Wednesday 29 June 2022 (29/06/2022)
38.3760
38.2031
38.3767
38.2574
38.3171
Tuesday 28 June 2022 (28/06/2022)
38.7859
38.3843
38.8322
38.4496
38.6409
Monday 27 June 2022 (27/06/2022)
38.5648
38.7947
38.7827
38.6808
38.7318
Friday 24 June 2022 (24/06/2022)
38.2121
38.6429
38.4893
38.3090
38.3992
Thursday 23 June 2022 (23/06/2022)
37.7861
38.2245
38.1363
37.9262
38.0313
Wednesday 22 June 2022 (22/06/2022)
38.0525
37.7765
37.9367
37.7176
37.8272
Tuesday 21 June 2022 (21/06/2022)
38.0853
38.0414
38.2168
38.1620
38.1894
Monday 20 June 2022 (20/06/2022)
38.1193
38.0821
38.1514
38.1028
38.1271
Friday 17 June 2022 (17/06/2022)
38.0300
38.1565
38.1626
38.0510
38.1068
Thursday 16 June 2022 (16/06/2022)
38.2278
38.0097
38.0268
37.9913
38.0091
Wednesday 15 June 2022 (15/06/2022)
38.4726
38.2268
38.2354
38.1734
38.2044
Tuesday 14 June 2022 (14/06/2022)
38.8009
38.4633
38.8441
38.3836
38.6139
Monday 13 June 2022 (13/06/2022)
39.1025
38.7955
39.2148
38.9780
39.0964
Friday 10 June 2022 (10/06/2022)
38.7909
38.9690
39.3419
39.2148
39.2784
Thursday 9 June 2022 (09/06/2022)
38.9661
38.7909
38.8481
38.7967
38.8224
Wednesday 8 June 2022 (08/06/2022)
38.4151
38.9570
38.7940
38.4845
38.6393
Tuesday 7 June 2022 (07/06/2022)
38.4033
38.4166
38.4390
38.3352
38.3871
Monday 6 June 2022 (06/06/2022)
38.8877
38.3966
38.7741
38.5276
38.6509
Friday 3 June 2022 (03/06/2022)
39.1331
38.7687
39.0271
38.7723
38.8997
Thursday 2 June 2022 (02/06/2022)
39.3205
39.1237
39.1339
39.1135
39.1237
Wednesday 1 June 2022 (01/06/2022)
39.4667
39.3155
39.5589
39.5538
39.5564

May

Tuesday 31 May 2022 (31/05/2022)
38.8347
39.4585
39.1057
39.0284
39.0671
Monday 30 May 2022 (30/05/2022)
38.8072
38.7776
38.8092
38.7435
38.7764
Friday 27 May 2022 (27/05/2022)
38.3906
38.8020
38.6840
38.3221
38.5031
Thursday 26 May 2022 (26/05/2022)
38.3519
38.3902
38.6639
38.0848
38.3744
Wednesday 25 May 2022 (25/05/2022)
37.2719
38.3529
38.4208
37.2648
37.8428
Tuesday 24 May 2022 (24/05/2022)
37.2686
37.2720
37.2221
37.1994
37.2108
Monday 23 May 2022 (23/05/2022)
37.2339
37.2676
37.3506
37.2832
37.3169
Friday 20 May 2022 (20/05/2022)
37.4906
37.3448
37.5436
37.2623
37.4030
Thursday 19 May 2022 (19/05/2022)
37.0308
37.4946
37.4603
37.2852
37.3728
Wednesday 18 May 2022 (18/05/2022)
37.8148
37.0385
37.4208
37.4169
37.4189
Tuesday 17 May 2022 (17/05/2022)
38.2391
37.8139
38.2893
38.1063
38.1978
Monday 16 May 2022 (16/05/2022)
37.8710
38.2368
38.2877
37.7398
38.0138
Friday 13 May 2022 (13/05/2022)
37.3470
37.9728
38.2310
37.7157
37.9734
Thursday 12 May 2022 (12/05/2022)
37.0498
37.3450
37.3136
37.0180
37.1658
Wednesday 11 May 2022 (11/05/2022)
36.9868
37.0426
37.1898
37.1097
37.1498
Tuesday 10 May 2022 (10/05/2022)
37.1525
36.9866
37.2389
37.1396
37.1893
Monday 9 May 2022 (09/05/2022)
38.1348
37.1699
37.9979
37.6515
37.8247
Friday 6 May 2022 (06/05/2022)
38.0652
38.1865
38.1457
38.0002
38.0730
Thursday 5 May 2022 (05/05/2022)
38.2112
38.0664
38.4586
38.1412
38.2999
Wednesday 4 May 2022 (04/05/2022)
38.5420
38.1999
38.4951
38.1890
38.3421
Tuesday 3 May 2022 (03/05/2022)
38.4920
38.5416
38.4989
38.4939
38.4964
Monday 2 May 2022 (02/05/2022)
38.2373
38.4905
38.2000
38.2000
38.2000

April

Friday 29 April 2022 (29/04/2022)
38.2486
38.2181
38.4527
38.3070
38.3799
Thursday 28 April 2022 (28/04/2022)
38.3482
38.2484
38.2663
38.2106
38.2385
Wednesday 27 April 2022 (27/04/2022)
38.3275
38.3541
38.3926
38.3084
38.3505
Tuesday 26 April 2022 (26/04/2022)
38.0733
38.3259
38.2587
38.1262
38.1925
Monday 25 April 2022 (25/04/2022)
38.4107
38.0650
38.3159
38.1985
38.2572
Friday 22 April 2022 (22/04/2022)
38.4475
38.5035
38.5854
38.4395
38.5125
Thursday 21 April 2022 (21/04/2022)
38.7595
38.4456
38.7679
38.5393
38.6536
Wednesday 20 April 2022 (20/04/2022)
38.9908
38.7594
38.9583
38.9480
38.9532
Tuesday 19 April 2022 (19/04/2022)
39.1026
38.9893
39.1428
39.1090
39.1259
Monday 18 April 2022 (18/04/2022)
39.4954
39.1026
39.3836
39.2273
39.3055
Friday 15 April 2022 (15/04/2022)
39.5267
39.4644
39.6355
39.5986
39.6171
Thursday 14 April 2022 (14/04/2022)
39.5411
39.5187
39.5984
39.5430
39.5707
Wednesday 13 April 2022 (13/04/2022)
39.7766
39.5405
39.7967
39.4313
39.6140
Tuesday 12 April 2022 (12/04/2022)
39.4267
39.7749
39.6642
39.5910
39.6276
Monday 11 April 2022 (11/04/2022)
39.9525
39.4277
39.8347
39.4962
39.6655
Friday 8 April 2022 (08/04/2022)
39.5706
40.0376
39.9007
39.5170
39.7089
Thursday 7 April 2022 (07/04/2022)
39.5776
39.5710
39.8127
39.5157
39.6642
Wednesday 6 April 2022 (06/04/2022)
39.4290
39.5760
39.5453
39.3726
39.4590
Tuesday 5 April 2022 (05/04/2022)
38.5609
39.4199
39.3841
38.6205
39.0023
Monday 4 April 2022 (04/04/2022)
38.0296
38.5598
38.3566
38.2153
38.2860
Friday 1 April 2022 (01/04/2022)
37.7545
38.0731
37.9195
37.8328
37.8762

March

Thursday 31 March 2022 (31/03/2022)
38.3927
37.7501
38.3745
37.9259
38.1502
Wednesday 30 March 2022 (30/03/2022)
38.2921
38.3817
38.3809
38.2413
38.3111
Tuesday 29 March 2022 (29/03/2022)
39.2107
38.2761
39.1256
38.4876
38.8066
Monday 28 March 2022 (28/03/2022)
39.4864
39.2158
39.4382
39.2802
39.3592
Friday 25 March 2022 (25/03/2022)
39.3159
39.3642
39.4152
39.2519
39.3336
Thursday 24 March 2022 (24/03/2022)
39.0877
39.3160
39.3134
39.2491
39.2813
Wednesday 23 March 2022 (23/03/2022)
38.3131
39.0773
38.8641
38.6573
38.7607
Tuesday 22 March 2022 (22/03/2022)
38.7472
38.3201
38.6657
38.4794
38.5726
Monday 21 March 2022 (21/03/2022)
38.7299
38.7476
38.7050
38.6030
38.6540
Friday 18 March 2022 (18/03/2022)
38.0342
38.8566
38.6754
38.1532
38.4143
Thursday 17 March 2022 (17/03/2022)
37.7087
38.0333
38.1198
37.8459
37.9829
Wednesday 16 March 2022 (16/03/2022)
37.5059
37.7178
37.8178
37.7882
37.8030
Tuesday 15 March 2022 (15/03/2022)
37.7842
37.5080
37.6229
37.5575
37.5902
Monday 14 March 2022 (14/03/2022)
38.8754
37.7811
38.6487
38.0485
38.3486
Friday 11 March 2022 (11/03/2022)
38.6854
38.9515
39.1239
38.9404
39.0322
Thursday 10 March 2022 (10/03/2022)
38.2345
38.6845
38.5960
38.2724
38.4342
Wednesday 9 March 2022 (09/03/2022)
39.6029
38.2347
39.6755
38.3225
38.9990
Tuesday 8 March 2022 (08/03/2022)
40.0488
39.6040
40.1375
39.3513
39.7444
Monday 7 March 2022 (07/03/2022)
39.2603
40.0536
40.6614
39.3220
39.9917
Friday 4 March 2022 (04/03/2022)
38.5524
39.7959
39.2329
39.0645
39.1487
Thursday 3 March 2022 (03/03/2022)
38.3804
38.5542
38.7285
38.2574
38.4930
Wednesday 2 March 2022 (02/03/2022)
38.0038
38.3908
38.6684
38.0094
38.3389
Tuesday 1 March 2022 (01/03/2022)
37.5303
38.0096
38.4137
37.4469
37.9303

February

Monday 28 February 2022 (28/02/2022)
36.7399
37.5335
37.0788
37.0307
37.0548
Friday 25 February 2022 (25/02/2022)
36.6263
36.5849
36.7620
36.6023
36.6822
Thursday 24 February 2022 (24/02/2022)
35.9127
36.6275
36.6052
36.0034
36.3043
Wednesday 23 February 2022 (23/02/2022)
35.2715
35.9042
35.8259
35.4530
35.6395
Tuesday 22 February 2022 (22/02/2022)
35.0008
35.2732
35.2380
35.1604
35.1992
Monday 21 February 2022 (21/02/2022)
35.1048
34.9950
35.0455
35.0440
35.0448
Friday 18 February 2022 (18/02/2022)
35.1693
35.0748
35.2276
35.0786
35.1531
Thursday 17 February 2022 (17/02/2022)
35.1307
35.1827
35.2290
35.1888
35.2089
Wednesday 16 February 2022 (16/02/2022)
34.9506
35.1314
35.2200
34.9544
35.0872
Tuesday 15 February 2022 (15/02/2022)
35.5528
34.9425
35.4489
35.1213
35.2851
Monday 14 February 2022 (14/02/2022)
35.4202
35.5504
35.4518
35.3676
35.4097
Friday 11 February 2022 (11/02/2022)
35.1336
35.4784
35.4932
35.4358
35.4645
Thursday 10 February 2022 (10/02/2022)
35.0399
35.1425
35.2666
35.1823
35.2245
Wednesday 9 February 2022 (09/02/2022)
35.0671
35.0386
35.2005
35.0323
35.1164
Tuesday 8 February 2022 (08/02/2022)
35.2240
35.0661
35.2467
35.1232
35.1850
Monday 7 February 2022 (07/02/2022)
35.1621
35.1900
35.1361
35.0713
35.1037
Friday 4 February 2022 (04/02/2022)
35.5299
35.2510
35.3508
35.2889
35.3199
Thursday 3 February 2022 (03/02/2022)
35.5658
35.5256
35.6582
35.4990
35.5786
Wednesday 2 February 2022 (02/02/2022)
35.6768
35.5501
35.7320
35.7173
35.7247
Tuesday 1 February 2022 (01/02/2022)
35.5244
35.6743
35.6909
35.6673
35.6791

January

Monday 31 January 2022 (31/01/2022)
35.7699
35.5294
35.7403
35.5418
35.6411
Friday 28 January 2022 (28/01/2022)
35.7733
35.8117
35.7615
35.7427
35.7521
Thursday 27 January 2022 (27/01/2022)
35.8455
35.7701
35.7371
35.7336
35.7354
Wednesday 26 January 2022 (26/01/2022)
35.5290
35.8443
35.8553
35.7429
35.7991
Tuesday 25 January 2022 (25/01/2022)
35.5791
35.5161
35.8208
35.4821
35.6515
Monday 24 January 2022 (24/01/2022)
35.5295
35.5806
35.8015
35.3900
35.5958
Friday 21 January 2022 (21/01/2022)
35.6716
35.5122
35.6983
35.5359
35.6171
Thursday 20 January 2022 (20/01/2022)
35.6984
35.6711
35.7666
35.6809
35.7238
Wednesday 19 January 2022 (19/01/2022)
35.8519
35.6987
35.9340
35.8399
35.8870
Tuesday 18 January 2022 (18/01/2022)
35.7571
35.8538
36.2018
35.8509
36.0264
Monday 17 January 2022 (17/01/2022)
35.6245
35.7462
35.6749
35.5902
35.6326
Friday 14 January 2022 (14/01/2022)
35.5047
35.7281
35.6382
35.6120
35.6251
Thursday 13 January 2022 (13/01/2022)
35.6201
35.5077
35.7320
35.5067
35.6194
Wednesday 12 January 2022 (12/01/2022)
35.8173
35.6301
35.8210
35.6153
35.7182
Tuesday 11 January 2022 (11/01/2022)
35.7111
35.7757
35.8097
35.7329
35.7713
Monday 10 January 2022 (10/01/2022)
35.7338
35.6990
35.8356
35.7552
35.7954
Friday 7 January 2022 (07/01/2022)
35.8226
35.7619
35.8398
35.7833
35.8116
Thursday 6 January 2022 (06/01/2022)
36.1376
35.8213
36.0756
36.0167
36.0462
Wednesday 5 January 2022 (05/01/2022)
36.2872
36.1360
36.2517
36.1957
36.2237
Tuesday 4 January 2022 (04/01/2022)
36.5965
36.2372
36.5170
36.4492
36.4831
Monday 3 January 2022 (03/01/2022)
36.8135
36.6001
36.7515
36.6795
36.7155