Norwegian Krone-Ethiopian Birr History: 2021
Go
Set AlertDaily NOK/ETB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.7243, reached on 29/10/2021
The lowest level of 2021 was 4.5231 reached 28/01/2021
The average level of 2021 was 5.1218
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/ETB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.6226 | 5.6104 | 5.6702 | 5.5851 | 5.6277 |
| Thursday 30 December 2021 (30/12/2021) | 5.6397 | 5.6191 | 5.6676 | 5.6067 | 5.6372 |
| Wednesday 29 December 2021 (29/12/2021) | 5.6271 | 5.6152 | 5.6433 | 5.5956 | 5.6195 |
| Tuesday 28 December 2021 (28/12/2021) | 5.6211 | 5.6308 | 5.6348 | 5.5882 | 5.6115 |
| Monday 27 December 2021 (27/12/2021) | 5.5637 | 5.6006 | 5.6118 | 5.5511 | 5.5815 |
| Friday 24 December 2021 (24/12/2021) | 5.6078 | 5.5854 | 5.6187 | 5.5690 | 5.5939 |
| Thursday 23 December 2021 (23/12/2021) | 5.5573 | 5.5657 | 5.5808 | 5.5231 | 5.5520 |
| Wednesday 22 December 2021 (22/12/2021) | 5.4916 | 5.5017 | 5.5168 | 5.4765 | 5.4967 |
| Tuesday 21 December 2021 (21/12/2021) | 5.3923 | 5.4343 | 5.4454 | 5.3873 | 5.4164 |
| Monday 20 December 2021 (20/12/2021) | 5.3981 | 5.3978 | 5.4379 | 5.3565 | 5.3972 |
| Friday 17 December 2021 (17/12/2021) | 5.4246 | 5.4526 | 5.4714 | 5.4095 | 5.4405 |
| Thursday 16 December 2021 (16/12/2021) | 5.4605 | 5.4426 | 5.4783 | 5.4276 | 5.4530 |
| Wednesday 15 December 2021 (15/12/2021) | 5.3696 | 5.4197 | 5.4336 | 5.3467 | 5.3902 |
| Tuesday 14 December 2021 (14/12/2021) | 5.4413 | 5.3976 | 5.4534 | 5.3894 | 5.4214 |
| Monday 13 December 2021 (13/12/2021) | 5.4139 | 5.3727 | 5.4235 | 5.3447 | 5.3841 |
| Friday 10 December 2021 (10/12/2021) | 5.4001 | 5.4235 | 5.4512 | 5.3949 | 5.4231 |
| Thursday 9 December 2021 (09/12/2021) | 5.4768 | 5.4001 | 5.4798 | 5.3756 | 5.4277 |
| Wednesday 8 December 2021 (08/12/2021) | 5.3290 | 5.4326 | 5.4384 | 5.3120 | 5.3752 |
| Tuesday 7 December 2021 (07/12/2021) | 5.2919 | 5.3426 | 5.3504 | 5.2828 | 5.3166 |
| Monday 6 December 2021 (06/12/2021) | 5.3051 | 5.3491 | 5.3704 | 5.2985 | 5.3345 |
| Friday 3 December 2021 (03/12/2021) | 5.2694 | 5.2525 | 5.2957 | 5.2360 | 5.2659 |
| Thursday 2 December 2021 (02/12/2021) | 5.3359 | 5.3212 | 5.4087 | 5.3032 | 5.3560 |
| Wednesday 1 December 2021 (01/12/2021) | 5.3489 | 5.3299 | 5.3604 | 5.3065 | 5.3335 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.3584 | 5.3553 | 5.3702 | 5.3004 | 5.3353 |
| Monday 29 November 2021 (29/11/2021) | 5.3322 | 5.3609 | 5.3638 | 5.2974 | 5.3306 |
| Friday 26 November 2021 (26/11/2021) | 5.3768 | 5.3302 | 5.3977 | 5.2943 | 5.3460 |
| Thursday 25 November 2021 (25/11/2021) | 5.3844 | 5.3711 | 5.3860 | 5.3662 | 5.3761 |
| Wednesday 24 November 2021 (24/11/2021) | 5.4115 | 5.4004 | 5.4197 | 5.3750 | 5.3974 |
| Tuesday 23 November 2021 (23/11/2021) | 5.3744 | 5.4048 | 5.4056 | 5.3563 | 5.3810 |
| Monday 22 November 2021 (22/11/2021) | 5.3926 | 5.4086 | 5.4293 | 5.3819 | 5.4056 |
| Friday 19 November 2021 (19/11/2021) | 5.3864 | 5.3478 | 5.4046 | 5.3407 | 5.3727 |
| Thursday 18 November 2021 (18/11/2021) | 5.5041 | 5.4563 | 5.5543 | 5.4470 | 5.5007 |
| Wednesday 17 November 2021 (17/11/2021) | 5.4600 | 5.4322 | 5.4879 | 5.4226 | 5.4553 |
| Tuesday 16 November 2021 (16/11/2021) | 5.5356 | 5.5115 | 5.6038 | 5.5054 | 5.5546 |
| Monday 15 November 2021 (15/11/2021) | 5.4887 | 5.4764 | 5.5178 | 5.4598 | 5.4888 |
| Friday 12 November 2021 (12/11/2021) | 5.5094 | 5.4726 | 5.5343 | 5.4605 | 5.4974 |
| Thursday 11 November 2021 (11/11/2021) | 5.5028 | 5.5106 | 5.5177 | 5.4658 | 5.4918 |
| Wednesday 10 November 2021 (10/11/2021) | 5.5715 | 5.5431 | 5.5811 | 5.5299 | 5.5555 |
| Tuesday 9 November 2021 (09/11/2021) | 5.5819 | 5.5816 | 5.5997 | 5.5646 | 5.5822 |
| Monday 8 November 2021 (08/11/2021) | 5.5388 | 5.5685 | 5.5569 | 5.5427 | 5.5498 |
| Friday 5 November 2021 (05/11/2021) | 5.5311 | 5.5308 | 5.5525 | 5.5159 | 5.5342 |
| Thursday 4 November 2021 (04/11/2021) | 5.5390 | 5.5827 | 5.5910 | 5.5239 | 5.5575 |
| Wednesday 3 November 2021 (03/11/2021) | 5.5984 | 5.5706 | 5.6090 | 5.5607 | 5.5849 |
| Tuesday 2 November 2021 (02/11/2021) | 5.6578 | 5.5992 | 5.6641 | 5.5948 | 5.6295 |
| Monday 1 November 2021 (01/11/2021) | 5.6179 | 5.6491 | 5.6559 | 5.6060 | 5.6310 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.6948 | 5.6666 | 5.7243 | 5.6380 | 5.6812 |
| Thursday 28 October 2021 (28/10/2021) | 5.6708 | 5.6899 | 5.6924 | 5.6694 | 5.6809 |
| Wednesday 27 October 2021 (27/10/2021) | 5.6708 | 5.6899 | 5.6924 | 5.6694 | 5.6809 |
| Tuesday 26 October 2021 (26/10/2021) | 5.6708 | 5.6899 | 5.6924 | 5.6694 | 5.6809 |
| Monday 25 October 2021 (25/10/2021) | 5.6653 | 5.6720 | 5.6946 | 5.6595 | 5.6771 |
| Friday 22 October 2021 (22/10/2021) | 5.6602 | 5.6757 | 5.6819 | 5.6505 | 5.6662 |
| Thursday 21 October 2021 (21/10/2021) | 5.6878 | 5.6613 | 5.7078 | 5.6555 | 5.6817 |
| Wednesday 20 October 2021 (20/10/2021) | 5.6451 | 5.6629 | 5.6653 | 5.6042 | 5.6348 |
| Tuesday 19 October 2021 (19/10/2021) | 5.6467 | 5.6679 | 5.6696 | 5.6376 | 5.6536 |
| Monday 18 October 2021 (18/10/2021) | 5.5783 | 5.6028 | 5.6141 | 5.5591 | 5.5866 |
| Friday 15 October 2021 (15/10/2021) | 5.6205 | 5.5980 | 5.6258 | 5.5900 | 5.6079 |
| Thursday 14 October 2021 (14/10/2021) | 5.5789 | 5.6043 | 5.6179 | 5.5729 | 5.5954 |
| Wednesday 13 October 2021 (13/10/2021) | 5.4478 | 5.4740 | 5.4750 | 5.4483 | 5.4617 |
| Tuesday 12 October 2021 (12/10/2021) | 5.4289 | 5.4495 | 5.4592 | 5.4232 | 5.4412 |
| Monday 11 October 2021 (11/10/2021) | 5.4356 | 5.4378 | 5.4658 | 5.4284 | 5.4471 |
| Friday 8 October 2021 (08/10/2021) | 5.4287 | 5.4565 | 5.4569 | 5.4188 | 5.4379 |
| Thursday 7 October 2021 (07/10/2021) | 5.3935 | 5.4121 | 5.4056 | 5.3905 | 5.3981 |
| Wednesday 6 October 2021 (06/10/2021) | 5.4411 | 5.3953 | 5.4185 | 5.3986 | 5.4086 |
| Tuesday 5 October 2021 (05/10/2021) | 5.4287 | 5.4428 | 5.4491 | 5.4071 | 5.4281 |
| Monday 4 October 2021 (04/10/2021) | 5.3941 | 5.4094 | 5.4155 | 5.3794 | 5.3975 |
| Friday 1 October 2021 (01/10/2021) | 5.3191 | 5.3651 | 5.3699 | 5.3056 | 5.3378 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.2903 | 5.2853 | 5.3015 | 5.2457 | 5.2736 |
| Wednesday 29 September 2021 (29/09/2021) | 5.3334 | 5.3135 | 5.3441 | 5.3067 | 5.3254 |
| Tuesday 28 September 2021 (28/09/2021) | 5.3489 | 5.3731 | 5.3890 | 5.3284 | 5.3587 |
| Monday 27 September 2021 (27/09/2021) | 5.4025 | 5.3860 | 5.4260 | 5.3750 | 5.4005 |
| Friday 24 September 2021 (24/09/2021) | 5.3882 | 5.4047 | 5.4443 | 5.3716 | 5.4080 |
| Thursday 23 September 2021 (23/09/2021) | 5.3606 | 5.3899 | 5.3886 | 5.3655 | 5.3771 |
| Wednesday 22 September 2021 (22/09/2021) | 5.3224 | 5.3611 | 5.3718 | 5.3185 | 5.3452 |
| Tuesday 21 September 2021 (21/09/2021) | 5.3142 | 5.3349 | 5.3518 | 5.3113 | 5.3316 |
| Monday 20 September 2021 (20/09/2021) | 5.2980 | 5.3182 | 5.3310 | 5.2735 | 5.3023 |
| Friday 17 September 2021 (17/09/2021) | 5.3694 | 5.3388 | 5.3893 | 5.3302 | 5.3598 |
| Thursday 16 September 2021 (16/09/2021) | 5.3856 | 5.3772 | 5.4196 | 5.3586 | 5.3891 |
| Wednesday 15 September 2021 (15/09/2021) | 5.3569 | 5.3841 | 5.3940 | 5.3379 | 5.3660 |
| Tuesday 14 September 2021 (14/09/2021) | 5.3538 | 5.3687 | 5.3750 | 5.3477 | 5.3614 |
| Monday 13 September 2021 (13/09/2021) | 5.3150 | 5.3379 | 5.3593 | 5.3147 | 5.3370 |
| Friday 10 September 2021 (10/09/2021) | 5.3385 | 5.3433 | 5.3618 | 5.3294 | 5.3456 |
| Thursday 9 September 2021 (09/09/2021) | 5.3170 | 5.3153 | 5.3317 | 5.2950 | 5.3134 |
| Wednesday 8 September 2021 (08/09/2021) | 5.3071 | 5.2963 | 5.3152 | 5.2866 | 5.3009 |
| Tuesday 7 September 2021 (07/09/2021) | 5.3137 | 5.3135 | 5.3288 | 5.3059 | 5.3174 |
| Monday 6 September 2021 (06/09/2021) | 5.2611 | 5.2709 | 5.2722 | 5.2400 | 5.2561 |
| Friday 3 September 2021 (03/09/2021) | 5.2855 | 5.2618 | 5.2941 | 5.2519 | 5.2730 |
| Thursday 2 September 2021 (02/09/2021) | 5.2663 | 5.2732 | 5.2793 | 5.2535 | 5.2664 |
| Wednesday 1 September 2021 (01/09/2021) | 5.2605 | 5.2295 | 5.2483 | 5.2450 | 5.2467 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.2757 | 5.2625 | 5.2862 | 5.2444 | 5.2653 |
| Monday 30 August 2021 (30/08/2021) | 5.2124 | 5.2648 | 5.2563 | 5.2236 | 5.2400 |
| Friday 27 August 2021 (27/08/2021) | 5.1707 | 5.2205 | 5.2679 | 5.1563 | 5.2121 |
| Thursday 26 August 2021 (26/08/2021) | 5.1694 | 5.1730 | 5.1857 | 5.1565 | 5.1711 |
| Wednesday 25 August 2021 (25/08/2021) | 5.1605 | 5.1624 | 5.1763 | 5.1446 | 5.1605 |
| Tuesday 24 August 2021 (24/08/2021) | 5.1062 | 5.1509 | 5.1569 | 5.0974 | 5.1272 |
| Monday 23 August 2021 (23/08/2021) | 5.0546 | 5.0894 | 5.0977 | 5.0546 | 5.0762 |
| Friday 20 August 2021 (20/08/2021) | 5.0315 | 5.0438 | 5.0932 | 4.9984 | 5.0458 |
| Thursday 19 August 2021 (19/08/2021) | 5.0849 | 5.0523 | 5.1040 | 5.0393 | 5.0717 |
| Wednesday 18 August 2021 (18/08/2021) | 5.1053 | 5.1073 | 5.1318 | 5.0912 | 5.1115 |
| Tuesday 17 August 2021 (17/08/2021) | 5.0941 | 5.0867 | 5.1449 | 5.0786 | 5.1118 |
| Monday 16 August 2021 (16/08/2021) | 5.1040 | 5.1156 | 5.1173 | 5.0955 | 5.1064 |
| Friday 13 August 2021 (13/08/2021) | 5.0935 | 5.1020 | 5.1139 | 5.0854 | 5.0997 |
| Thursday 12 August 2021 (12/08/2021) | 5.0637 | 5.1073 | 5.0939 | 5.0720 | 5.0830 |
| Wednesday 11 August 2021 (11/08/2021) | 5.0387 | 5.0649 | 5.0666 | 5.0292 | 5.0479 |
| Tuesday 10 August 2021 (10/08/2021) | 5.0409 | 5.0549 | 5.0571 | 5.0274 | 5.0423 |
| Monday 9 August 2021 (09/08/2021) | 5.0670 | 5.0451 | 5.0797 | 5.0320 | 5.0559 |
| Friday 6 August 2021 (06/08/2021) | 5.0886 | 5.0736 | 5.1066 | 5.0656 | 5.0861 |
| Thursday 5 August 2021 (05/08/2021) | 5.0949 | 5.0937 | 5.1126 | 5.0814 | 5.0970 |
| Wednesday 4 August 2021 (04/08/2021) | 5.1012 | 5.0930 | 5.1116 | 5.0816 | 5.0966 |
| Tuesday 3 August 2021 (03/08/2021) | 5.0540 | 5.0521 | 5.1174 | 5.0415 | 5.0795 |
| Monday 2 August 2021 (02/08/2021) | 5.0319 | 5.0392 | 5.0673 | 5.0271 | 5.0472 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.0788 | 5.0637 | 5.1028 | 5.0346 | 5.0687 |
| Thursday 29 July 2021 (29/07/2021) | 5.0624 | 5.0833 | 5.0886 | 5.0526 | 5.0706 |
| Wednesday 28 July 2021 (28/07/2021) | 4.9972 | 5.0311 | 5.0401 | 4.9834 | 5.0118 |
| Tuesday 27 July 2021 (27/07/2021) | 5.0031 | 4.9475 | 5.0302 | 4.9416 | 4.9859 |
| Monday 26 July 2021 (26/07/2021) | 5.0033 | 5.0139 | 5.0414 | 4.9637 | 5.0026 |
| Friday 23 July 2021 (23/07/2021) | 4.9943 | 4.9922 | 5.0180 | 4.9756 | 4.9968 |
| Thursday 22 July 2021 (22/07/2021) | 5.0071 | 5.0078 | 5.0461 | 4.9907 | 5.0184 |
| Wednesday 21 July 2021 (21/07/2021) | 4.8920 | 4.9239 | 4.9926 | 4.8711 | 4.9319 |
| Tuesday 20 July 2021 (20/07/2021) | 4.9271 | 4.9168 | 4.9610 | 4.8774 | 4.9192 |
| Monday 19 July 2021 (19/07/2021) | 4.9799 | 4.9570 | 5.0006 | 4.9407 | 4.9707 |
| Friday 16 July 2021 (16/07/2021) | 5.0079 | 5.0135 | 5.0720 | 5.0037 | 5.0379 |
| Thursday 15 July 2021 (15/07/2021) | 5.0420 | 5.0011 | 5.0606 | 4.9920 | 5.0263 |
| Wednesday 14 July 2021 (14/07/2021) | 5.0305 | 5.0392 | 5.0999 | 5.0066 | 5.0533 |
| Tuesday 13 July 2021 (13/07/2021) | 5.0624 | 5.0253 | 5.0748 | 5.0187 | 5.0468 |
| Monday 12 July 2021 (12/07/2021) | 5.0567 | 5.0617 | 5.1584 | 5.0319 | 5.0952 |
| Friday 9 July 2021 (09/07/2021) | 5.0122 | 5.1665 | 5.1665 | 5.0028 | 5.0847 |
| Thursday 8 July 2021 (08/07/2021) | 5.0482 | 4.9952 | 5.0439 | 5.0022 | 5.0231 |
| Wednesday 7 July 2021 (07/07/2021) | 5.0599 | 5.0490 | 5.0748 | 5.0352 | 5.0550 |
| Tuesday 6 July 2021 (06/07/2021) | 5.1319 | 5.0677 | 5.1345 | 5.0582 | 5.0964 |
| Monday 5 July 2021 (05/07/2021) | 5.0412 | 5.1182 | 5.0851 | 5.0743 | 5.0797 |
| Friday 2 July 2021 (02/07/2021) | 5.0663 | 5.0627 | 5.0721 | 5.0376 | 5.0549 |
| Thursday 1 July 2021 (01/07/2021) | 5.0893 | 5.0995 | 5.1085 | 5.0768 | 5.0927 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.1567 | 5.1152 | 5.1567 | 5.1058 | 5.1313 |
| Tuesday 29 June 2021 (29/06/2021) | 5.1066 | 5.1158 | 5.1230 | 5.0826 | 5.1028 |
| Monday 28 June 2021 (28/06/2021) | 5.1578 | 5.1562 | 5.1502 | 5.1357 | 5.1430 |
| Friday 25 June 2021 (25/06/2021) | 5.1501 | 5.1756 | 5.2017 | 5.1453 | 5.1735 |
| Thursday 24 June 2021 (24/06/2021) | 5.1143 | 5.1513 | 5.1587 | 5.1093 | 5.1340 |
| Wednesday 23 June 2021 (23/06/2021) | 5.1126 | 5.1052 | 5.1660 | 5.0964 | 5.1312 |
| Tuesday 22 June 2021 (22/06/2021) | 5.0838 | 5.1057 | 5.1205 | 5.0736 | 5.0971 |
| Monday 21 June 2021 (21/06/2021) | 5.0747 | 5.0819 | 5.1446 | 5.0442 | 5.0944 |
| Friday 18 June 2021 (18/06/2021) | 5.0794 | 5.0564 | 5.1119 | 5.0247 | 5.0683 |
| Thursday 17 June 2021 (17/06/2021) | 5.1511 | 5.1271 | 5.1584 | 5.1058 | 5.1321 |
| Wednesday 16 June 2021 (16/06/2021) | 5.2705 | 5.2112 | 5.2886 | 5.1857 | 5.2372 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2508 | 5.2576 | 5.2713 | 5.2362 | 5.2538 |
| Monday 14 June 2021 (14/06/2021) | 5.2380 | 5.2578 | 5.2703 | 5.2255 | 5.2479 |
| Friday 11 June 2021 (11/06/2021) | 5.2495 | 5.2665 | 5.2582 | 5.2476 | 5.2529 |
| Thursday 10 June 2021 (10/06/2021) | 5.2675 | 5.2492 | 5.2735 | 5.2308 | 5.2522 |
| Wednesday 9 June 2021 (09/06/2021) | 5.2880 | 5.2947 | 5.3040 | 5.2732 | 5.2886 |
| Tuesday 8 June 2021 (08/06/2021) | 5.2690 | 5.2777 | 5.2955 | 5.2645 | 5.2800 |
| Monday 7 June 2021 (07/06/2021) | 5.2404 | 5.2714 | 5.2837 | 5.2404 | 5.2621 |
| Friday 4 June 2021 (04/06/2021) | 5.2158 | 5.2372 | 5.2519 | 5.1875 | 5.2197 |
| Thursday 3 June 2021 (03/06/2021) | 5.2602 | 5.2359 | 5.2632 | 5.2217 | 5.2425 |
| Wednesday 2 June 2021 (02/06/2021) | 5.2493 | 5.2382 | 5.2471 | 5.2312 | 5.2392 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2302 | 5.2515 | 5.2776 | 5.2228 | 5.2502 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2104 | 5.2233 | 5.2299 | 5.1889 | 5.2094 |
| Friday 28 May 2021 (28/05/2021) | 5.2072 | 5.2027 | 5.2257 | 5.1949 | 5.2103 |
| Thursday 27 May 2021 (27/05/2021) | 5.2213 | 5.1997 | 5.2330 | 5.1941 | 5.2136 |
| Wednesday 26 May 2021 (26/05/2021) | 5.1937 | 5.1629 | 5.2475 | 5.1526 | 5.2001 |
| Tuesday 25 May 2021 (25/05/2021) | 5.1558 | 5.1806 | 5.2397 | 5.1401 | 5.1899 |
| Monday 24 May 2021 (24/05/2021) | 5.1040 | 5.1439 | 5.1452 | 5.1040 | 5.1246 |
| Friday 21 May 2021 (21/05/2021) | 5.1833 | 5.1450 | 5.1954 | 5.1205 | 5.1580 |
| Thursday 20 May 2021 (20/05/2021) | 5.1589 | 5.1375 | 5.1857 | 5.1279 | 5.1568 |
| Wednesday 19 May 2021 (19/05/2021) | 5.1942 | 5.1644 | 5.2054 | 5.1521 | 5.1788 |
| Tuesday 18 May 2021 (18/05/2021) | 5.1981 | 5.2025 | 5.2240 | 5.1906 | 5.2073 |
| Monday 17 May 2021 (17/05/2021) | 5.2030 | 5.1642 | 5.2076 | 5.1574 | 5.1825 |
| Friday 14 May 2021 (14/05/2021) | 5.1267 | 5.1907 | 5.1990 | 5.1182 | 5.1586 |
| Thursday 13 May 2021 (13/05/2021) | 5.1044 | 5.1028 | 5.1501 | 5.0741 | 5.1121 |
| Wednesday 12 May 2021 (12/05/2021) | 5.1600 | 5.1484 | 5.2243 | 5.1415 | 5.1829 |
| Tuesday 11 May 2021 (11/05/2021) | 5.1625 | 5.1610 | 5.1812 | 5.1455 | 5.1634 |
| Monday 10 May 2021 (10/05/2021) | 5.2335 | 5.1501 | 5.2520 | 5.1474 | 5.1997 |
| Friday 7 May 2021 (07/05/2021) | 5.0873 | 5.1099 | 5.1204 | 5.0722 | 5.0963 |
| Thursday 6 May 2021 (06/05/2021) | 5.1006 | 5.1348 | 5.1445 | 5.0956 | 5.1201 |
| Wednesday 5 May 2021 (05/05/2021) | 5.1225 | 5.0965 | 5.1858 | 5.0872 | 5.1365 |
| Tuesday 4 May 2021 (04/05/2021) | 5.1255 | 5.1076 | 5.1316 | 5.0877 | 5.1097 |
| Monday 3 May 2021 (03/05/2021) | 5.1401 | 5.1218 | 5.1639 | 5.1018 | 5.1329 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.1102 | 5.0783 | 5.2382 | 5.0673 | 5.1528 |
| Thursday 29 April 2021 (29/04/2021) | 5.1461 | 5.1420 | 5.1770 | 5.1112 | 5.1441 |
| Wednesday 28 April 2021 (28/04/2021) | 5.0510 | 5.0943 | 5.1022 | 5.0473 | 5.0748 |
| Tuesday 27 April 2021 (27/04/2021) | 5.0827 | 5.0870 | 5.1018 | 5.0670 | 5.0844 |
| Monday 26 April 2021 (26/04/2021) | 5.0711 | 5.0744 | 5.0825 | 5.0523 | 5.0674 |
| Friday 23 April 2021 (23/04/2021) | 5.0455 | 5.0700 | 5.0758 | 5.0374 | 5.0566 |
| Thursday 22 April 2021 (22/04/2021) | 5.0333 | 5.0516 | 5.0697 | 5.0250 | 5.0474 |
| Wednesday 21 April 2021 (21/04/2021) | 5.0226 | 5.0402 | 5.0741 | 5.0095 | 5.0418 |
| Tuesday 20 April 2021 (20/04/2021) | 5.0360 | 5.0138 | 5.0744 | 5.0113 | 5.0429 |
| Monday 19 April 2021 (19/04/2021) | 4.9750 | 5.0131 | 5.0004 | 4.9986 | 4.9995 |
| Friday 16 April 2021 (16/04/2021) | 4.9907 | 4.9775 | 5.0105 | 4.9753 | 4.9929 |
| Thursday 15 April 2021 (15/04/2021) | 4.9691 | 4.9726 | 4.9887 | 4.9566 | 4.9727 |
| Wednesday 14 April 2021 (14/04/2021) | 4.9208 | 4.9637 | 4.9641 | 4.9208 | 4.9425 |
| Tuesday 13 April 2021 (13/04/2021) | 4.9785 | 4.9063 | 4.9785 | 4.8657 | 4.9221 |
| Monday 12 April 2021 (12/04/2021) | 4.9116 | 4.9981 | 4.9981 | 4.8945 | 4.9463 |
| Friday 9 April 2021 (09/04/2021) | 4.9166 | 4.9055 | 4.9306 | 4.8761 | 4.9034 |
| Thursday 8 April 2021 (08/04/2021) | 4.9101 | 4.9223 | 4.9224 | 4.8922 | 4.9073 |
| Wednesday 7 April 2021 (07/04/2021) | 4.8828 | 4.9195 | 4.9533 | 4.8735 | 4.9134 |
| Tuesday 6 April 2021 (06/04/2021) | 4.8494 | 4.8869 | 4.8890 | 4.8420 | 4.8655 |
| Monday 5 April 2021 (05/04/2021) | 4.8520 | 4.8677 | 4.8600 | 4.8538 | 4.8569 |
| Friday 2 April 2021 (02/04/2021) | 4.8562 | 4.8680 | 4.8725 | 4.8464 | 4.8595 |
| Thursday 1 April 2021 (01/04/2021) | 4.8562 | 4.8680 | 4.8725 | 4.8464 | 4.8595 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.8674 | 4.8527 | 4.9254 | 4.8480 | 4.8867 |
| Tuesday 30 March 2021 (30/03/2021) | 4.8214 | 4.8261 | 4.8440 | 4.8045 | 4.8243 |
| Monday 29 March 2021 (29/03/2021) | 4.8347 | 4.8754 | 4.8844 | 4.8181 | 4.8513 |
| Friday 26 March 2021 (26/03/2021) | 4.7666 | 4.7883 | 4.8089 | 4.7652 | 4.7871 |
| Thursday 25 March 2021 (25/03/2021) | 4.8158 | 4.7746 | 4.8369 | 4.7662 | 4.8016 |
| Wednesday 24 March 2021 (24/03/2021) | 4.7836 | 4.8201 | 4.8323 | 4.7690 | 4.8007 |
| Tuesday 23 March 2021 (23/03/2021) | 4.8362 | 4.7991 | 4.8466 | 4.7930 | 4.8198 |
| Monday 22 March 2021 (22/03/2021) | 4.7787 | 4.8090 | 4.8325 | 4.7643 | 4.7984 |
| Friday 19 March 2021 (19/03/2021) | 4.8480 | 4.8987 | 4.9223 | 4.8161 | 4.8692 |
| Thursday 18 March 2021 (18/03/2021) | 4.8937 | 4.8519 | 4.9174 | 4.8399 | 4.8787 |
| Wednesday 17 March 2021 (17/03/2021) | 4.7978 | 4.8142 | 4.8401 | 4.7792 | 4.8097 |
| Tuesday 16 March 2021 (16/03/2021) | 4.8015 | 4.7877 | 4.8270 | 4.7845 | 4.8058 |
| Monday 15 March 2021 (15/03/2021) | 4.8068 | 4.8043 | 4.8155 | 4.7839 | 4.7997 |
| Friday 12 March 2021 (12/03/2021) | 4.7915 | 4.8134 | 4.8189 | 4.7748 | 4.7969 |
| Thursday 11 March 2021 (11/03/2021) | 4.7934 | 4.8103 | 4.8113 | 4.7913 | 4.8013 |
| Wednesday 10 March 2021 (10/03/2021) | 4.7840 | 4.7940 | 4.7957 | 4.7664 | 4.7811 |
| Tuesday 9 March 2021 (09/03/2021) | 4.7228 | 4.7820 | 4.7597 | 4.7420 | 4.7509 |
| Monday 8 March 2021 (08/03/2021) | 4.7128 | 4.7243 | 4.7376 | 4.6854 | 4.7115 |
| Friday 5 March 2021 (05/03/2021) | 4.6940 | 4.7275 | 4.7779 | 4.6725 | 4.7252 |
| Thursday 4 March 2021 (04/03/2021) | 4.7528 | 4.7350 | 4.7817 | 4.7157 | 4.7487 |
| Wednesday 3 March 2021 (03/03/2021) | 4.7681 | 4.7533 | 4.7959 | 4.7402 | 4.7681 |
| Tuesday 2 March 2021 (02/03/2021) | 4.7194 | 4.7559 | 4.7579 | 4.6989 | 4.7284 |
| Monday 1 March 2021 (01/03/2021) | 4.6640 | 4.7252 | 4.7867 | 4.6555 | 4.7211 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.7228 | 4.6772 | 4.7529 | 4.6454 | 4.6992 |
| Thursday 25 February 2021 (25/02/2021) | 4.8176 | 4.7971 | 4.8419 | 4.7859 | 4.8139 |
| Wednesday 24 February 2021 (24/02/2021) | 4.7706 | 4.8133 | 4.8154 | 4.7433 | 4.7794 |
| Tuesday 23 February 2021 (23/02/2021) | 4.7631 | 4.7535 | 4.7744 | 4.7299 | 4.7522 |
| Monday 22 February 2021 (22/02/2021) | 4.7588 | 4.7386 | 4.7766 | 4.7257 | 4.7512 |
| Friday 19 February 2021 (19/02/2021) | 4.7681 | 4.7550 | 4.7839 | 4.7407 | 4.7623 |
| Thursday 18 February 2021 (18/02/2021) | 4.7630 | 4.7465 | 4.7802 | 4.7266 | 4.7534 |
| Wednesday 17 February 2021 (17/02/2021) | 4.6959 | 4.6749 | 4.7065 | 4.6582 | 4.6824 |
| Tuesday 16 February 2021 (16/02/2021) | 4.7915 | 4.7646 | 4.7996 | 4.7541 | 4.7769 |
| Monday 15 February 2021 (15/02/2021) | 4.7605 | 4.7844 | 4.7876 | 4.7548 | 4.7712 |
| Friday 12 February 2021 (12/02/2021) | 4.6706 | 4.6674 | 4.6789 | 4.6509 | 4.6649 |
| Thursday 11 February 2021 (11/02/2021) | 4.7372 | 4.7358 | 4.7480 | 4.7276 | 4.7378 |
| Wednesday 10 February 2021 (10/02/2021) | 4.6992 | 4.6839 | 4.7067 | 4.6793 | 4.6930 |
| Tuesday 9 February 2021 (09/02/2021) | 4.7238 | 4.7295 | 4.7315 | 4.7113 | 4.7214 |
| Monday 8 February 2021 (08/02/2021) | 4.6153 | 4.6364 | 4.6363 | 4.6170 | 4.6267 |
| Friday 5 February 2021 (05/02/2021) | 4.5845 | 4.6207 | 4.6254 | 4.5759 | 4.6007 |
| Thursday 4 February 2021 (04/02/2021) | 4.6003 | 4.5646 | 4.6148 | 4.5538 | 4.5843 |
| Wednesday 3 February 2021 (03/02/2021) | 4.5809 | 4.5981 | 4.6019 | 4.5721 | 4.5870 |
| Tuesday 2 February 2021 (02/02/2021) | 4.6019 | 4.5931 | 4.6192 | 4.5821 | 4.6007 |
| Monday 1 February 2021 (01/02/2021) | 4.6001 | 4.6154 | 4.6315 | 4.5832 | 4.6074 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.5814 | 4.6210 | 4.6308 | 4.5563 | 4.5936 |
| Thursday 28 January 2021 (28/01/2021) | 4.5483 | 4.5641 | 4.5753 | 4.5231 | 4.5492 |
| Wednesday 27 January 2021 (27/01/2021) | 4.6127 | 4.5726 | 4.6288 | 4.5539 | 4.5914 |
| Tuesday 26 January 2021 (26/01/2021) | 4.6268 | 4.5987 | 4.6385 | 4.5934 | 4.6160 |
| Monday 25 January 2021 (25/01/2021) | 4.6423 | 4.6281 | 4.6580 | 4.5998 | 4.6289 |
| Friday 22 January 2021 (22/01/2021) | 4.6744 | 4.6454 | 4.6879 | 4.6391 | 4.6635 |
| Thursday 21 January 2021 (21/01/2021) | 4.6672 | 4.6884 | 4.6945 | 4.6553 | 4.6749 |
| Wednesday 20 January 2021 (20/01/2021) | 4.6351 | 4.6518 | 4.6585 | 4.6163 | 4.6374 |
| Tuesday 19 January 2021 (19/01/2021) | 4.5991 | 4.6114 | 4.6275 | 4.5937 | 4.6106 |
| Monday 18 January 2021 (18/01/2021) | 4.5910 | 4.5803 | 4.6012 | 4.5658 | 4.5835 |
| Friday 15 January 2021 (15/01/2021) | 4.6426 | 4.6166 | 4.7003 | 4.6082 | 4.6543 |
| Thursday 14 January 2021 (14/01/2021) | 4.6675 | 4.6517 | 4.6842 | 4.6326 | 4.6584 |
| Wednesday 13 January 2021 (13/01/2021) | 4.6677 | 4.6707 | 4.7097 | 4.6328 | 4.6713 |
| Tuesday 12 January 2021 (12/01/2021) | 4.6310 | 4.6249 | 4.6644 | 4.5923 | 4.6284 |
| Monday 11 January 2021 (11/01/2021) | 4.6458 | 4.6078 | 4.6671 | 4.5938 | 4.6305 |
| Friday 8 January 2021 (08/01/2021) | 4.6870 | 4.6985 | 4.7061 | 4.6615 | 4.6838 |
| Thursday 7 January 2021 (07/01/2021) | 4.6742 | 4.6789 | 4.6870 | 4.6512 | 4.6691 |
| Wednesday 6 January 2021 (06/01/2021) | 4.6605 | 4.6967 | 4.7027 | 4.6505 | 4.6766 |
| Tuesday 5 January 2021 (05/01/2021) | 4.5951 | 4.6237 | 4.6245 | 4.5891 | 4.6068 |
| Monday 4 January 2021 (04/01/2021) | 4.5996 | 4.6303 | 4.6509 | 4.5879 | 4.6194 |
| Friday 1 January 2021 (01/01/2021) | 4.5974 | 4.5869 | 4.6298 | 4.5754 | 4.6026 |