Norwegian Krone-Ethiopian Birr History: 2020
Go
Set AlertDaily NOK/ETB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.6298, reached on 31/12/2020
The lowest level of 2020 was 2.717 reached 19/03/2020
The average level of 2020 was 3.7402
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/ETB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.5974 | 4.5869 | 4.6298 | 4.5754 | 4.6026 |
| Wednesday 30 December 2020 (30/12/2020) | 4.6010 | 4.5989 | 4.6220 | 4.5776 | 4.5998 |
| Tuesday 29 December 2020 (29/12/2020) | 4.5710 | 4.5625 | 4.5899 | 4.5476 | 4.5688 |
| Monday 28 December 2020 (28/12/2020) | 4.5154 | 4.5616 | 4.5768 | 4.5154 | 4.5461 |
| Friday 25 December 2020 (25/12/2020) | 4.5719 | 4.5383 | 4.5813 | 4.5318 | 4.5566 |
| Thursday 24 December 2020 (24/12/2020) | 4.5719 | 4.5383 | 4.5813 | 4.5318 | 4.5566 |
| Wednesday 23 December 2020 (23/12/2020) | 4.5058 | 4.5100 | 4.5177 | 4.4791 | 4.4984 |
| Tuesday 22 December 2020 (22/12/2020) | 4.5241 | 4.5006 | 4.5507 | 4.4926 | 4.5217 |
| Monday 21 December 2020 (21/12/2020) | 4.4900 | 4.4701 | 4.5128 | 4.4331 | 4.4730 |
| Friday 18 December 2020 (18/12/2020) | 4.5526 | 4.5657 | 4.5745 | 4.5409 | 4.5577 |
| Thursday 17 December 2020 (17/12/2020) | 4.5499 | 4.5801 | 4.5867 | 4.5437 | 4.5652 |
| Wednesday 16 December 2020 (16/12/2020) | 4.5048 | 4.5146 | 4.5239 | 4.4860 | 4.5050 |
| Tuesday 15 December 2020 (15/12/2020) | 4.4313 | 4.3975 | 4.4409 | 4.3934 | 4.4172 |
| Monday 14 December 2020 (14/12/2020) | 4.4706 | 4.5026 | 4.5090 | 4.4703 | 4.4897 |
| Friday 11 December 2020 (11/12/2020) | 4.3467 | 4.3520 | 4.3731 | 4.3297 | 4.3514 |
| Thursday 10 December 2020 (10/12/2020) | 4.3148 | 4.3757 | 4.3896 | 4.3116 | 4.3506 |
| Wednesday 9 December 2020 (09/12/2020) | 4.4142 | 4.3700 | 4.4386 | 4.3604 | 4.3995 |
| Tuesday 8 December 2020 (08/12/2020) | 4.3710 | 4.3676 | 4.3895 | 4.3581 | 4.3738 |
| Monday 7 December 2020 (07/12/2020) | 4.3111 | 4.3520 | 4.3909 | 4.3012 | 4.3461 |
| Friday 4 December 2020 (04/12/2020) | 4.3908 | 4.3745 | 4.4181 | 4.3508 | 4.3845 |
| Thursday 3 December 2020 (03/12/2020) | 4.3814 | 4.3778 | 4.3897 | 4.3387 | 4.3642 |
| Wednesday 2 December 2020 (02/12/2020) | 4.3053 | 4.3258 | 4.3279 | 4.2952 | 4.3116 |
| Tuesday 1 December 2020 (01/12/2020) | 4.3123 | 4.3194 | 4.3262 | 4.3004 | 4.3133 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.3315 | 4.3152 | 4.3620 | 4.3038 | 4.3329 |
| Friday 27 November 2020 (27/11/2020) | 4.3003 | 4.3387 | 4.3486 | 4.2946 | 4.3216 |
| Thursday 26 November 2020 (26/11/2020) | 4.3197 | 4.3064 | 4.3238 | 4.2942 | 4.3090 |
| Wednesday 25 November 2020 (25/11/2020) | 4.2928 | 4.3117 | 4.3153 | 4.2789 | 4.2971 |
| Tuesday 24 November 2020 (24/11/2020) | 4.2339 | 4.2963 | 4.2963 | 4.2277 | 4.2620 |
| Monday 23 November 2020 (23/11/2020) | 4.2218 | 4.2116 | 4.2575 | 4.1893 | 4.2234 |
| Friday 20 November 2020 (20/11/2020) | 4.2495 | 4.2380 | 4.2573 | 4.2326 | 4.2450 |
| Thursday 19 November 2020 (19/11/2020) | 4.2290 | 4.2389 | 4.2469 | 4.2111 | 4.2290 |
| Wednesday 18 November 2020 (18/11/2020) | 4.2250 | 4.2352 | 4.2457 | 4.2061 | 4.2259 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1686 | 4.2191 | 4.2045 | 4.1726 | 4.1886 |
| Monday 16 November 2020 (16/11/2020) | 4.1332 | 4.1700 | 4.1829 | 4.1185 | 4.1507 |
| Friday 13 November 2020 (13/11/2020) | 4.1733 | 4.1526 | 4.1830 | 4.1482 | 4.1656 |
| Thursday 12 November 2020 (12/11/2020) | 4.1769 | 4.1679 | 4.1998 | 4.1585 | 4.1792 |
| Wednesday 11 November 2020 (11/11/2020) | 4.2278 | 4.2109 | 4.2450 | 4.1951 | 4.2201 |
| Tuesday 10 November 2020 (10/11/2020) | 4.2421 | 4.2235 | 4.2637 | 4.2147 | 4.2392 |
| Monday 9 November 2020 (09/11/2020) | 4.1175 | 4.1670 | 4.1992 | 4.1101 | 4.1547 |
| Friday 6 November 2020 (06/11/2020) | 4.1389 | 4.1126 | 4.1389 | 4.0794 | 4.1092 |
| Thursday 5 November 2020 (05/11/2020) | 4.0650 | 4.1073 | 4.1073 | 4.0516 | 4.0795 |
| Wednesday 4 November 2020 (04/11/2020) | 4.0542 | 4.0950 | 4.1035 | 3.9875 | 4.0455 |
| Tuesday 3 November 2020 (03/11/2020) | 3.9785 | 4.0460 | 4.0951 | 3.9919 | 4.0435 |
| Monday 2 November 2020 (02/11/2020) | 4.0012 | 3.9798 | 4.0014 | 3.9791 | 3.9903 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.9985 | 3.9999 | 4.0479 | 3.9802 | 4.0141 |
| Thursday 29 October 2020 (29/10/2020) | 4.0399 | 3.9833 | 4.0753 | 3.9692 | 4.0223 |
| Wednesday 28 October 2020 (28/10/2020) | 4.1069 | 4.0416 | 4.1098 | 4.0374 | 4.0736 |
| Tuesday 27 October 2020 (27/10/2020) | 4.0574 | 4.1357 | 4.1126 | 4.0965 | 4.1046 |
| Monday 26 October 2020 (26/10/2020) | 4.0619 | 4.0591 | 4.0729 | 4.0307 | 4.0518 |
| Friday 23 October 2020 (23/10/2020) | 4.0503 | 4.0687 | 4.0731 | 4.0385 | 4.0558 |
| Thursday 22 October 2020 (22/10/2020) | 4.0504 | 4.0521 | 4.0679 | 4.0346 | 4.0513 |
| Wednesday 21 October 2020 (21/10/2020) | 4.0316 | 4.0327 | 4.0548 | 4.0284 | 4.0416 |
| Tuesday 20 October 2020 (20/10/2020) | 4.0304 | 4.0334 | 4.0515 | 4.0081 | 4.0298 |
| Monday 19 October 2020 (19/10/2020) | 3.9854 | 4.0328 | 4.0015 | 4.0012 | 4.0014 |
| Friday 16 October 2020 (16/10/2020) | 3.9970 | 3.9850 | 4.0658 | 3.9691 | 4.0175 |
| Thursday 15 October 2020 (15/10/2020) | 4.0209 | 4.0101 | 4.0228 | 3.9763 | 3.9996 |
| Wednesday 14 October 2020 (14/10/2020) | 4.0494 | 4.0200 | 4.0589 | 4.0146 | 4.0368 |
| Tuesday 13 October 2020 (13/10/2020) | 4.0763 | 4.0777 | 4.0880 | 4.0615 | 4.0748 |
| Monday 12 October 2020 (12/10/2020) | 4.0684 | 4.0644 | 4.0826 | 4.0539 | 4.0683 |
| Friday 9 October 2020 (09/10/2020) | 4.0278 | 4.0488 | 4.0555 | 4.0222 | 4.0389 |
| Thursday 8 October 2020 (08/10/2020) | 3.9676 | 3.9947 | 3.9840 | 3.9712 | 3.9776 |
| Wednesday 7 October 2020 (07/10/2020) | 3.9682 | 3.9684 | 3.9875 | 3.9594 | 3.9735 |
| Tuesday 6 October 2020 (06/10/2020) | 4.0084 | 3.9699 | 4.0606 | 3.9648 | 4.0127 |
| Monday 5 October 2020 (05/10/2020) | 3.9730 | 4.0102 | 4.0177 | 3.9730 | 3.9954 |
| Friday 2 October 2020 (02/10/2020) | 3.9489 | 3.9778 | 3.9577 | 3.9478 | 3.9528 |
| Thursday 1 October 2020 (01/10/2020) | 3.9260 | 3.9498 | 3.9775 | 3.9235 | 3.9505 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.9153 | 3.9303 | 3.9381 | 3.8880 | 3.9131 |
| Tuesday 29 September 2020 (29/09/2020) | 3.9042 | 3.9208 | 3.9245 | 3.8791 | 3.9018 |
| Monday 28 September 2020 (28/09/2020) | 3.8850 | 3.9174 | 3.9201 | 3.8717 | 3.8959 |
| Friday 25 September 2020 (25/09/2020) | 3.8750 | 3.8444 | 3.8798 | 3.8340 | 3.8569 |
| Thursday 24 September 2020 (24/09/2020) | 3.8932 | 3.8866 | 3.9161 | 3.8435 | 3.8798 |
| Wednesday 23 September 2020 (23/09/2020) | 3.9446 | 3.8881 | 3.9513 | 3.8839 | 3.9176 |
| Tuesday 22 September 2020 (22/09/2020) | 3.9811 | 3.9806 | 3.9889 | 3.9532 | 3.9711 |
| Monday 21 September 2020 (21/09/2020) | 4.0265 | 3.9823 | 4.0413 | 3.9654 | 4.0034 |
| Friday 18 September 2020 (18/09/2020) | 4.0770 | 4.0754 | 4.0936 | 4.0591 | 4.0764 |
| Thursday 17 September 2020 (17/09/2020) | 4.0653 | 4.0502 | 4.0757 | 4.0240 | 4.0499 |
| Wednesday 16 September 2020 (16/09/2020) | 4.1122 | 4.0844 | 4.1195 | 4.0648 | 4.0922 |
| Tuesday 15 September 2020 (15/09/2020) | 4.0635 | 4.0584 | 4.0759 | 4.0455 | 4.0607 |
| Monday 14 September 2020 (14/09/2020) | 4.0365 | 4.0473 | 4.0464 | 4.0369 | 4.0417 |
| Friday 11 September 2020 (11/09/2020) | 4.0244 | 4.0463 | 4.0639 | 4.0225 | 4.0432 |
| Thursday 10 September 2020 (10/09/2020) | 4.0538 | 4.1189 | 4.1200 | 4.0612 | 4.0906 |
| Wednesday 9 September 2020 (09/09/2020) | 4.0107 | 4.0553 | 4.0667 | 3.9980 | 4.0324 |
| Tuesday 8 September 2020 (08/09/2020) | 4.0794 | 4.0499 | 4.1061 | 4.0439 | 4.0750 |
| Monday 7 September 2020 (07/09/2020) | 4.0855 | 4.1072 | 4.1241 | 4.0781 | 4.1011 |
| Friday 4 September 2020 (04/09/2020) | 4.0811 | 4.0867 | 4.1540 | 4.0665 | 4.1103 |
| Thursday 3 September 2020 (03/09/2020) | 4.1532 | 4.1117 | 4.1294 | 4.1233 | 4.1264 |
| Wednesday 2 September 2020 (02/09/2020) | 4.2195 | 4.1551 | 4.1927 | 4.1777 | 4.1852 |
| Tuesday 1 September 2020 (01/09/2020) | 4.2310 | 4.2216 | 4.2576 | 4.1973 | 4.2275 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.0868 | 4.1137 | 4.1370 | 4.0806 | 4.1088 |
| Friday 28 August 2020 (28/08/2020) | 4.0873 | 4.0955 | 4.1160 | 4.0832 | 4.0996 |
| Thursday 27 August 2020 (27/08/2020) | 4.0639 | 4.0510 | 4.0778 | 4.0318 | 4.0548 |
| Wednesday 26 August 2020 (26/08/2020) | 4.0204 | 4.0415 | 4.0511 | 4.0135 | 4.0323 |
| Tuesday 25 August 2020 (25/08/2020) | 4.0141 | 4.0219 | 4.0288 | 4.0105 | 4.0197 |
| Monday 24 August 2020 (24/08/2020) | 4.0045 | 4.0157 | 4.0255 | 3.9956 | 4.0106 |
| Friday 21 August 2020 (21/08/2020) | 4.0166 | 4.0217 | 4.0274 | 3.9906 | 4.0090 |
| Thursday 20 August 2020 (20/08/2020) | 4.0475 | 4.0062 | 4.0691 | 3.9940 | 4.0316 |
| Wednesday 19 August 2020 (19/08/2020) | 4.0364 | 4.0728 | 4.0836 | 4.0506 | 4.0671 |
| Tuesday 18 August 2020 (18/08/2020) | 4.0445 | 4.0370 | 4.0518 | 4.0353 | 4.0436 |
| Monday 17 August 2020 (17/08/2020) | 4.0262 | 4.0460 | 4.0523 | 4.0212 | 4.0368 |
| Friday 14 August 2020 (14/08/2020) | 4.0463 | 4.0446 | 4.0595 | 4.0132 | 4.0364 |
| Thursday 13 August 2020 (13/08/2020) | 4.0315 | 4.0477 | 4.0543 | 4.0275 | 4.0409 |
| Wednesday 12 August 2020 (12/08/2020) | 3.9794 | 4.0110 | 4.0319 | 3.9659 | 3.9989 |
| Tuesday 11 August 2020 (11/08/2020) | 3.9685 | 3.9911 | 4.0088 | 3.9619 | 3.9854 |
| Monday 10 August 2020 (10/08/2020) | 3.9453 | 3.9450 | 3.9649 | 3.9383 | 3.9516 |
| Friday 7 August 2020 (07/08/2020) | 3.9482 | 3.9482 | 3.9786 | 3.9287 | 3.9537 |
| Thursday 6 August 2020 (06/08/2020) | 3.9831 | 3.9653 | 3.9913 | 3.9370 | 3.9642 |
| Wednesday 5 August 2020 (05/08/2020) | 3.8641 | 3.9385 | 3.9161 | 3.8824 | 3.8993 |
| Tuesday 4 August 2020 (04/08/2020) | 3.8468 | 3.8657 | 3.8676 | 3.8441 | 3.8559 |
| Monday 3 August 2020 (03/08/2020) | 3.8475 | 3.8430 | 3.8684 | 3.8274 | 3.8479 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.8535 | 3.8459 | 3.8635 | 3.8231 | 3.8433 |
| Thursday 30 July 2020 (30/07/2020) | 3.8889 | 3.8453 | 3.8996 | 3.8086 | 3.8541 |
| Wednesday 29 July 2020 (29/07/2020) | 3.8538 | 3.8764 | 3.9090 | 3.8528 | 3.8809 |
| Tuesday 28 July 2020 (28/07/2020) | 3.8756 | 3.8545 | 3.8880 | 3.8443 | 3.8662 |
| Monday 27 July 2020 (27/07/2020) | 3.8198 | 3.8743 | 3.8630 | 3.8460 | 3.8545 |
| Friday 24 July 2020 (24/07/2020) | 3.8170 | 3.8272 | 3.8532 | 3.8024 | 3.8278 |
| Thursday 23 July 2020 (23/07/2020) | 3.8334 | 3.8041 | 3.8561 | 3.7975 | 3.8268 |
| Wednesday 22 July 2020 (22/07/2020) | 3.8563 | 3.8401 | 3.9140 | 3.8339 | 3.8740 |
| Tuesday 21 July 2020 (21/07/2020) | 3.8497 | 3.8654 | 3.8706 | 3.8355 | 3.8531 |
| Monday 20 July 2020 (20/07/2020) | 3.7914 | 3.8163 | 3.8280 | 3.7858 | 3.8069 |
| Friday 17 July 2020 (17/07/2020) | 3.7931 | 3.7989 | 3.8278 | 3.7915 | 3.8097 |
| Thursday 16 July 2020 (16/07/2020) | 3.7902 | 3.7849 | 3.8039 | 3.7725 | 3.7882 |
| Wednesday 15 July 2020 (15/07/2020) | 3.7576 | 3.8189 | 3.7971 | 3.7778 | 3.7875 |
| Tuesday 14 July 2020 (14/07/2020) | 3.7243 | 3.7567 | 3.7587 | 3.7199 | 3.7393 |
| Monday 13 July 2020 (13/07/2020) | 3.7156 | 3.7462 | 3.7699 | 3.7156 | 3.7428 |
| Friday 10 July 2020 (10/07/2020) | 3.7126 | 3.7453 | 3.7449 | 3.7064 | 3.7257 |
| Thursday 9 July 2020 (09/07/2020) | 3.7368 | 3.7141 | 3.7469 | 3.7102 | 3.7286 |
| Wednesday 8 July 2020 (08/07/2020) | 3.7136 | 3.7377 | 3.7435 | 3.7050 | 3.7243 |
| Tuesday 7 July 2020 (07/07/2020) | 3.7524 | 3.7015 | 3.7649 | 3.6981 | 3.7315 |
| Monday 6 July 2020 (06/07/2020) | 3.7261 | 3.7524 | 3.7614 | 3.7100 | 3.7357 |
| Friday 3 July 2020 (03/07/2020) | 3.7071 | 3.6941 | 3.7045 | 3.6976 | 3.7011 |
| Thursday 2 July 2020 (02/07/2020) | 3.7133 | 3.7085 | 3.7471 | 3.6949 | 3.7210 |
| Wednesday 1 July 2020 (01/07/2020) | 3.6321 | 3.6803 | 3.6617 | 3.6570 | 3.6594 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.6299 | 3.6325 | 3.8009 | 3.6049 | 3.7029 |
| Monday 29 June 2020 (29/06/2020) | 3.4994 | 3.5192 | 3.5311 | 3.4884 | 3.5098 |
| Friday 26 June 2020 (26/06/2020) | 3.5349 | 3.5422 | 3.6043 | 3.5223 | 3.5633 |
| Thursday 25 June 2020 (25/06/2020) | 3.5862 | 3.5665 | 3.5881 | 3.5608 | 3.5745 |
| Wednesday 24 June 2020 (24/06/2020) | 3.6147 | 3.5888 | 3.6340 | 3.5801 | 3.6071 |
| Tuesday 23 June 2020 (23/06/2020) | 3.5707 | 3.5812 | 3.6101 | 3.5441 | 3.5771 |
| Monday 22 June 2020 (22/06/2020) | 3.5796 | 3.5581 | 3.5896 | 3.5441 | 3.5669 |
| Friday 19 June 2020 (19/06/2020) | 3.6291 | 3.6505 | 3.6609 | 3.6207 | 3.6408 |
| Thursday 18 June 2020 (18/06/2020) | 3.6291 | 3.6505 | 3.6609 | 3.6207 | 3.6408 |
| Wednesday 17 June 2020 (17/06/2020) | 3.6291 | 3.6505 | 3.6609 | 3.6207 | 3.6408 |
| Tuesday 16 June 2020 (16/06/2020) | 3.6544 | 3.6528 | 3.6706 | 3.6279 | 3.6493 |
| Monday 15 June 2020 (15/06/2020) | 3.5893 | 3.6155 | 3.6323 | 3.5552 | 3.5938 |
| Friday 12 June 2020 (12/06/2020) | 3.6163 | 3.6295 | 3.6462 | 3.6041 | 3.6252 |
| Thursday 11 June 2020 (11/06/2020) | 3.7149 | 3.6302 | 3.7270 | 3.6286 | 3.6778 |
| Wednesday 10 June 2020 (10/06/2020) | 3.7515 | 3.7402 | 3.7768 | 3.7050 | 3.7409 |
| Tuesday 9 June 2020 (09/06/2020) | 3.6502 | 3.6408 | 3.6589 | 3.6075 | 3.6332 |
| Monday 8 June 2020 (08/06/2020) | 3.6735 | 3.6765 | 3.6996 | 3.6640 | 3.6818 |
| Friday 5 June 2020 (05/06/2020) | 3.6861 | 3.6880 | 3.7196 | 3.6690 | 3.6943 |
| Thursday 4 June 2020 (04/06/2020) | 3.5849 | 3.6190 | 3.6316 | 3.5765 | 3.6041 |
| Wednesday 3 June 2020 (03/06/2020) | 3.5818 | 3.6075 | 3.6151 | 3.5681 | 3.5916 |
| Tuesday 2 June 2020 (02/06/2020) | 3.5725 | 3.5801 | 3.5934 | 3.5500 | 3.5717 |
| Monday 1 June 2020 (01/06/2020) | 3.5296 | 3.5321 | 3.5489 | 3.5138 | 3.5314 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.5023 | 3.5201 | 3.5318 | 3.4967 | 3.5143 |
| Thursday 28 May 2020 (28/05/2020) | 3.4359 | 3.4470 | 3.4556 | 3.4200 | 3.4378 |
| Wednesday 27 May 2020 (27/05/2020) | 3.4249 | 3.4584 | 3.4596 | 3.4187 | 3.4392 |
| Tuesday 26 May 2020 (26/05/2020) | 3.4102 | 3.4266 | 3.4334 | 3.4026 | 3.4180 |
| Monday 25 May 2020 (25/05/2020) | 3.3946 | 3.3803 | 3.4013 | 3.3738 | 3.3876 |
| Friday 22 May 2020 (22/05/2020) | 3.4079 | 3.4066 | 3.4125 | 3.3658 | 3.3892 |
| Thursday 21 May 2020 (21/05/2020) | 3.4508 | 3.4419 | 3.4576 | 3.4275 | 3.4426 |
| Wednesday 20 May 2020 (20/05/2020) | 3.4367 | 3.4661 | 3.4718 | 3.4274 | 3.4496 |
| Tuesday 19 May 2020 (19/05/2020) | 3.3429 | 3.4241 | 3.4042 | 3.3560 | 3.3801 |
| Monday 18 May 2020 (18/05/2020) | 3.3035 | 3.3452 | 3.3491 | 3.3018 | 3.3255 |
| Friday 15 May 2020 (15/05/2020) | 3.3159 | 3.3255 | 3.3297 | 3.2993 | 3.3145 |
| Thursday 14 May 2020 (14/05/2020) | 3.3337 | 3.3381 | 3.3459 | 3.3092 | 3.3276 |
| Wednesday 13 May 2020 (13/05/2020) | 3.3522 | 3.3624 | 3.3850 | 3.3409 | 3.3630 |
| Tuesday 12 May 2020 (12/05/2020) | 3.3143 | 3.3750 | 3.3928 | 3.2991 | 3.3460 |
| Monday 11 May 2020 (11/05/2020) | 3.2045 | 3.1925 | 3.2263 | 3.1858 | 3.2061 |
| Friday 8 May 2020 (08/05/2020) | 3.2184 | 3.2159 | 3.2266 | 3.2057 | 3.2162 |
| Thursday 7 May 2020 (07/05/2020) | 3.2263 | 3.2311 | 3.2546 | 3.2034 | 3.2290 |
| Wednesday 6 May 2020 (06/05/2020) | 3.2064 | 3.2257 | 3.2342 | 3.1960 | 3.2151 |
| Tuesday 5 May 2020 (05/05/2020) | 3.2042 | 3.2275 | 3.2338 | 3.1979 | 3.2159 |
| Monday 4 May 2020 (04/05/2020) | 3.1690 | 3.1860 | 3.1967 | 3.1394 | 3.1681 |
| Friday 1 May 2020 (01/05/2020) | 3.2297 | 3.2210 | 3.2426 | 3.2027 | 3.2227 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.2297 | 3.2210 | 3.2426 | 3.2027 | 3.2227 |
| Wednesday 29 April 2020 (29/04/2020) | 3.1898 | 3.2044 | 3.2213 | 3.1768 | 3.1991 |
| Tuesday 28 April 2020 (28/04/2020) | 3.1710 | 3.2268 | 3.2179 | 3.1809 | 3.1994 |
| Monday 27 April 2020 (27/04/2020) | 3.1422 | 3.1724 | 3.1812 | 3.1302 | 3.1557 |
| Friday 24 April 2020 (24/04/2020) | 3.1721 | 3.1442 | 3.1760 | 3.1538 | 3.1649 |
| Thursday 23 April 2020 (23/04/2020) | 3.1363 | 3.1717 | 3.1914 | 3.1275 | 3.1595 |
| Wednesday 22 April 2020 (22/04/2020) | 3.0717 | 3.0275 | 3.0979 | 3.0193 | 3.0586 |
| Tuesday 21 April 2020 (21/04/2020) | 3.0903 | 3.0713 | 3.1128 | 3.0433 | 3.0781 |
| Monday 20 April 2020 (20/04/2020) | 3.1474 | 3.1206 | 3.1572 | 3.1130 | 3.1351 |
| Friday 17 April 2020 (17/04/2020) | 3.1213 | 3.1485 | 3.1579 | 3.1062 | 3.1321 |
| Thursday 16 April 2020 (16/04/2020) | 3.0923 | 3.1246 | 3.1474 | 3.0753 | 3.1114 |
| Wednesday 15 April 2020 (15/04/2020) | 3.1404 | 3.1055 | 3.1695 | 3.0931 | 3.1313 |
| Tuesday 14 April 2020 (14/04/2020) | 3.1911 | 3.1631 | 3.2132 | 3.1569 | 3.1851 |
| Monday 13 April 2020 (13/04/2020) | 3.2217 | 3.1808 | 3.2383 | 3.1703 | 3.2043 |
| Friday 10 April 2020 (10/04/2020) | 3.2342 | 3.2181 | 3.2759 | 3.1996 | 3.2378 |
| Thursday 9 April 2020 (09/04/2020) | 3.2342 | 3.2181 | 3.2759 | 3.1996 | 3.2378 |
| Wednesday 8 April 2020 (08/04/2020) | 3.1770 | 3.1744 | 3.1954 | 3.1506 | 3.1730 |
| Tuesday 7 April 2020 (07/04/2020) | 3.1447 | 3.1621 | 3.2051 | 3.1344 | 3.1698 |
| Monday 6 April 2020 (06/04/2020) | 3.1038 | 3.1435 | 3.1561 | 3.0843 | 3.1202 |
| Friday 3 April 2020 (03/04/2020) | 3.1117 | 3.0802 | 3.1379 | 3.0730 | 3.1055 |
| Thursday 2 April 2020 (02/04/2020) | 3.1750 | 3.2053 | 3.2380 | 3.1793 | 3.2087 |
| Wednesday 1 April 2020 (01/04/2020) | 3.1815 | 3.1767 | 3.2275 | 3.1484 | 3.1880 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.1289 | 3.1749 | 3.2289 | 3.1289 | 3.1789 |
| Monday 30 March 2020 (30/03/2020) | 3.1749 | 3.1373 | 3.1977 | 3.1059 | 3.1518 |
| Friday 27 March 2020 (27/03/2020) | 3.1844 | 3.0940 | 3.2221 | 3.0838 | 3.1530 |
| Thursday 26 March 2020 (26/03/2020) | 3.0617 | 3.0737 | 3.1134 | 3.0393 | 3.0764 |
| Wednesday 25 March 2020 (25/03/2020) | 2.9268 | 3.0009 | 3.0192 | 2.9185 | 2.9689 |
| Tuesday 24 March 2020 (24/03/2020) | 2.8329 | 2.9238 | 2.9804 | 2.8550 | 2.9177 |
| Monday 23 March 2020 (23/03/2020) | 2.7551 | 2.8343 | 2.9421 | 2.7454 | 2.8438 |
| Friday 20 March 2020 (20/03/2020) | 3.0161 | 2.9395 | 3.0503 | 2.7813 | 2.9158 |
| Thursday 19 March 2020 (19/03/2020) | 2.9014 | 2.9635 | 2.9643 | 2.7170 | 2.8407 |
| Wednesday 18 March 2020 (18/03/2020) | 3.1379 | 2.9763 | 3.1327 | 2.9740 | 3.0534 |
| Tuesday 17 March 2020 (17/03/2020) | 3.1416 | 3.1399 | 3.2280 | 3.0976 | 3.1628 |
| Monday 16 March 2020 (16/03/2020) | 3.2092 | 3.1967 | 3.2496 | 3.1636 | 3.2066 |
| Friday 13 March 2020 (13/03/2020) | 3.2048 | 3.3521 | 3.3521 | 3.1849 | 3.2685 |
| Thursday 12 March 2020 (12/03/2020) | 3.3694 | 3.2533 | 3.3615 | 3.2381 | 3.2998 |
| Wednesday 11 March 2020 (11/03/2020) | 3.3821 | 3.3723 | 3.4104 | 3.3570 | 3.3837 |
| Tuesday 10 March 2020 (10/03/2020) | 3.3767 | 3.4248 | 3.4394 | 3.3710 | 3.4052 |
| Monday 9 March 2020 (09/03/2020) | 3.4663 | 3.3786 | 3.4687 | 3.3436 | 3.4062 |
| Friday 6 March 2020 (06/03/2020) | 3.5040 | 3.4898 | 3.5215 | 3.4839 | 3.5027 |
| Thursday 5 March 2020 (05/03/2020) | 3.4746 | 3.4730 | 3.4793 | 3.4649 | 3.4721 |
| Wednesday 4 March 2020 (04/03/2020) | 3.4959 | 3.4746 | 3.5104 | 3.4690 | 3.4897 |
| Tuesday 3 March 2020 (03/03/2020) | 3.5178 | 3.5196 | 3.5393 | 3.4907 | 3.5150 |
| Monday 2 March 2020 (02/03/2020) | 3.4243 | 3.4301 | 3.4399 | 3.4106 | 3.4253 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.4243 | 3.4301 | 3.4399 | 3.4106 | 3.4253 |
| Thursday 27 February 2020 (27/02/2020) | 3.4243 | 3.4301 | 3.4399 | 3.4106 | 3.4253 |
| Wednesday 26 February 2020 (26/02/2020) | 3.4309 | 3.4738 | 3.4526 | 3.4489 | 3.4508 |
| Tuesday 25 February 2020 (25/02/2020) | 3.3855 | 3.4326 | 3.4191 | 3.3937 | 3.4064 |
| Monday 24 February 2020 (24/02/2020) | 3.3921 | 3.3871 | 3.4007 | 3.3736 | 3.3872 |
| Friday 21 February 2020 (21/02/2020) | 3.4153 | 3.4124 | 3.4249 | 3.3926 | 3.4088 |
| Thursday 20 February 2020 (20/02/2020) | 3.4201 | 3.4127 | 3.4312 | 3.4046 | 3.4179 |
| Wednesday 19 February 2020 (19/02/2020) | 3.4136 | 3.4543 | 3.4660 | 3.4091 | 3.4376 |
| Tuesday 18 February 2020 (18/02/2020) | 3.4520 | 3.4369 | 3.4605 | 3.4250 | 3.4428 |
| Monday 17 February 2020 (17/02/2020) | 3.4495 | 3.4537 | 3.4567 | 3.4401 | 3.4484 |
| Friday 14 February 2020 (14/02/2020) | 3.4485 | 3.4500 | 3.4625 | 3.4388 | 3.4507 |
| Thursday 13 February 2020 (13/02/2020) | 3.4806 | 3.4493 | 3.4842 | 3.4380 | 3.4611 |
| Wednesday 12 February 2020 (12/02/2020) | 3.4724 | 3.4801 | 3.4869 | 3.4705 | 3.4787 |
| Tuesday 11 February 2020 (11/02/2020) | 3.4569 | 3.4610 | 3.4702 | 3.4547 | 3.4625 |
| Monday 10 February 2020 (10/02/2020) | 3.4485 | 3.4448 | 3.4929 | 3.4380 | 3.4655 |
| Friday 7 February 2020 (07/02/2020) | 3.4881 | 3.4530 | 3.4753 | 3.4525 | 3.4639 |
| Thursday 6 February 2020 (06/02/2020) | 3.4743 | 3.4896 | 3.4973 | 3.4702 | 3.4838 |
| Wednesday 5 February 2020 (05/02/2020) | 3.4821 | 3.4911 | 3.5027 | 3.4640 | 3.4834 |
| Tuesday 4 February 2020 (04/02/2020) | 3.4177 | 3.4335 | 3.4405 | 3.4139 | 3.4272 |
| Monday 3 February 2020 (03/02/2020) | 3.4355 | 3.4269 | 3.4320 | 3.4293 | 3.4307 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.4700 | 3.4344 | 3.4788 | 3.4292 | 3.4540 |
| Thursday 30 January 2020 (30/01/2020) | 3.4836 | 3.4566 | 3.4903 | 3.4357 | 3.4630 |
| Wednesday 29 January 2020 (29/01/2020) | 3.4900 | 3.4742 | 3.4937 | 3.4694 | 3.4816 |
| Tuesday 28 January 2020 (28/01/2020) | 3.4837 | 3.4916 | 3.4965 | 3.4804 | 3.4885 |
| Monday 27 January 2020 (27/01/2020) | 3.5162 | 3.4853 | 3.5204 | 3.4821 | 3.5013 |
| Friday 24 January 2020 (24/01/2020) | 3.5293 | 3.5244 | 3.5415 | 3.5179 | 3.5297 |
| Thursday 23 January 2020 (23/01/2020) | 3.5291 | 3.5272 | 3.5350 | 3.5172 | 3.5261 |
| Wednesday 22 January 2020 (22/01/2020) | 3.5491 | 3.5299 | 3.5584 | 3.5228 | 3.5406 |
| Tuesday 21 January 2020 (21/01/2020) | 3.5836 | 3.5649 | 3.5871 | 3.5649 | 3.5760 |
| Monday 20 January 2020 (20/01/2020) | 3.5935 | 3.5851 | 3.6070 | 3.5831 | 3.5951 |
| Friday 17 January 2020 (17/01/2020) | 3.5898 | 3.6011 | 3.6039 | 3.5760 | 3.5900 |
| Thursday 16 January 2020 (16/01/2020) | 3.6283 | 3.6079 | 3.6337 | 3.6073 | 3.6205 |
| Wednesday 15 January 2020 (15/01/2020) | 3.6177 | 3.6169 | 3.6261 | 3.6107 | 3.6184 |
| Tuesday 14 January 2020 (14/01/2020) | 3.5879 | 3.5881 | 3.5987 | 3.5825 | 3.5906 |
| Monday 13 January 2020 (13/01/2020) | 3.5750 | 3.5842 | 3.5920 | 3.5696 | 3.5808 |
| Friday 10 January 2020 (10/01/2020) | 3.6072 | 3.6098 | 3.6117 | 3.5947 | 3.6032 |
| Thursday 9 January 2020 (09/01/2020) | 3.5964 | 3.5972 | 3.6094 | 3.5889 | 3.5992 |
| Wednesday 8 January 2020 (08/01/2020) | 3.6191 | 3.6164 | 3.6221 | 3.5988 | 3.6105 |
| Tuesday 7 January 2020 (07/01/2020) | 3.6349 | 3.6279 | 3.6448 | 3.6158 | 3.6303 |
| Monday 6 January 2020 (06/01/2020) | 3.6404 | 3.6365 | 3.6498 | 3.6290 | 3.6394 |
| Friday 3 January 2020 (03/01/2020) | 3.6162 | 3.6188 | 3.6282 | 3.6060 | 3.6171 |
| Thursday 2 January 2020 (02/01/2020) | 3.6300 | 3.6531 | 3.6645 | 3.6262 | 3.6454 |
| Wednesday 1 January 2020 (01/01/2020) | 3.6434 | 3.6199 | 3.6512 | 3.6102 | 3.6307 |