/

Japanese Yen-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily JPY/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.0066, reached on 12/02/2026

The lowest level of 2026 was 0.0061 reached 23/07/2026

The average level of 2026 was 0.0063

Scroll down for a day-by-day record of JPY/USD values in 2026.

View Past and Historical Exchange Rates

JPY/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Thursday 23 July 2026 (23/07/2026)
0.0061
0.0061
0.0061
0.0061
0.0061
Wednesday 22 July 2026 (22/07/2026)
0.0061
0.0061
0.0061
0.0061
0.0061
Tuesday 21 July 2026 (21/07/2026)
0.0062
0.0061
0.0062
0.0061
0.0062
Monday 20 July 2026 (20/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Friday 17 July 2026 (17/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 16 July 2026 (16/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Wednesday 15 July 2026 (15/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Tuesday 14 July 2026 (14/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Monday 13 July 2026 (13/07/2026)
0.0061
0.0062
0.0062
0.0062
0.0062
Friday 10 July 2026 (10/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 9 July 2026 (09/07/2026)
0.0061
0.0062
0.0062
0.0062
0.0062
Wednesday 8 July 2026 (08/07/2026)
0.0062
0.0061
0.0062
0.0062
0.0062
Tuesday 7 July 2026 (07/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Monday 6 July 2026 (06/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Friday 3 July 2026 (03/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 2 July 2026 (02/07/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Wednesday 1 July 2026 (01/07/2026)
0.0062
0.0061
0.0062
0.0061
0.0062

June

Tuesday 30 June 2026 (30/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Monday 29 June 2026 (29/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Friday 26 June 2026 (26/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 25 June 2026 (25/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Wednesday 24 June 2026 (24/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Tuesday 23 June 2026 (23/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Monday 22 June 2026 (22/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Friday 19 June 2026 (19/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Thursday 18 June 2026 (18/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Wednesday 17 June 2026 (17/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Tuesday 16 June 2026 (16/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Monday 15 June 2026 (15/06/2026)
0.0063
0.0062
0.0063
0.0063
0.0063
Friday 12 June 2026 (12/06/2026)
0.0063
0.0062
0.0062
0.0062
0.0062
Thursday 11 June 2026 (11/06/2026)
0.0062
0.0063
0.0062
0.0062
0.0062
Wednesday 10 June 2026 (10/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Tuesday 9 June 2026 (09/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Monday 8 June 2026 (08/06/2026)
0.0062
0.0062
0.0062
0.0062
0.0062
Friday 5 June 2026 (05/06/2026)
0.0062
0.0062
0.0063
0.0062
0.0063
Thursday 4 June 2026 (04/06/2026)
0.0062
0.0062
0.0063
0.0063
0.0063
Wednesday 3 June 2026 (03/06/2026)
0.0063
0.0062
0.0063
0.0063
0.0063
Tuesday 2 June 2026 (02/06/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 1 June 2026 (01/06/2026)
0.0063
0.0063
0.0063
0.0063
0.0063

May

Friday 29 May 2026 (29/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 28 May 2026 (28/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 27 May 2026 (27/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 26 May 2026 (26/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 25 May 2026 (25/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 22 May 2026 (22/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 21 May 2026 (21/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 20 May 2026 (20/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 19 May 2026 (19/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 18 May 2026 (18/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 15 May 2026 (15/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 14 May 2026 (14/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 13 May 2026 (13/05/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 12 May 2026 (12/05/2026)
0.0064
0.0063
0.0064
0.0063
0.0064
Monday 11 May 2026 (11/05/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 8 May 2026 (08/05/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 7 May 2026 (07/05/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 6 May 2026 (06/05/2026)
0.0063
0.0064
0.0064
0.0064
0.0064
Tuesday 5 May 2026 (05/05/2026)
0.0064
0.0063
0.0064
0.0063
0.0064
Monday 4 May 2026 (04/05/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 1 May 2026 (01/05/2026)
0.0064
0.0064
0.0064
0.0064
0.0064

April

Thursday 30 April 2026 (30/04/2026)
0.0062
0.0064
0.0064
0.0063
0.0064
Wednesday 29 April 2026 (29/04/2026)
0.0063
0.0062
0.0063
0.0062
0.0063
Tuesday 28 April 2026 (28/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 27 April 2026 (27/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 24 April 2026 (24/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 23 April 2026 (23/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 22 April 2026 (22/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 21 April 2026 (21/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 20 April 2026 (20/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 17 April 2026 (17/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 16 April 2026 (16/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 15 April 2026 (15/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 14 April 2026 (14/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 13 April 2026 (13/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 10 April 2026 (10/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 9 April 2026 (09/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 8 April 2026 (08/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 7 April 2026 (07/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 6 April 2026 (06/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 3 April 2026 (03/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 2 April 2026 (02/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 1 April 2026 (01/04/2026)
0.0063
0.0063
0.0063
0.0063
0.0063

March

Tuesday 31 March 2026 (31/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 30 March 2026 (30/03/2026)
0.0062
0.0063
0.0063
0.0062
0.0063
Friday 27 March 2026 (27/03/2026)
0.0063
0.0062
0.0063
0.0062
0.0063
Thursday 26 March 2026 (26/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 25 March 2026 (25/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 24 March 2026 (24/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 23 March 2026 (23/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 20 March 2026 (20/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 19 March 2026 (19/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 18 March 2026 (18/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 17 March 2026 (17/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 16 March 2026 (16/03/2026)
0.0062
0.0063
0.0063
0.0063
0.0063
Friday 13 March 2026 (13/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 12 March 2026 (12/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 11 March 2026 (11/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 10 March 2026 (10/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 9 March 2026 (09/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 6 March 2026 (06/03/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 5 March 2026 (05/03/2026)
0.0064
0.0063
0.0064
0.0064
0.0064
Wednesday 4 March 2026 (04/03/2026)
0.0063
0.0064
0.0064
0.0064
0.0064
Tuesday 3 March 2026 (03/03/2026)
0.0064
0.0063
0.0064
0.0063
0.0064
Monday 2 March 2026 (02/03/2026)
0.0064
0.0064
0.0064
0.0064
0.0064

February

Friday 27 February 2026 (27/02/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 26 February 2026 (26/02/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 25 February 2026 (25/02/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 24 February 2026 (24/02/2026)
0.0065
0.0064
0.0065
0.0064
0.0065
Monday 23 February 2026 (23/02/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Friday 20 February 2026 (20/02/2026)
0.0065
0.0064
0.0064
0.0064
0.0064
Thursday 19 February 2026 (19/02/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 18 February 2026 (18/02/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 17 February 2026 (17/02/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Monday 16 February 2026 (16/02/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Friday 13 February 2026 (13/02/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 12 February 2026 (12/02/2026)
0.0065
0.0065
0.0066
0.0065
0.0066
Wednesday 11 February 2026 (11/02/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Tuesday 10 February 2026 (10/02/2026)
0.0064
0.0065
0.0065
0.0064
0.0065
Monday 9 February 2026 (09/02/2026)
0.0063
0.0064
0.0064
0.0064
0.0064
Friday 6 February 2026 (06/02/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 5 February 2026 (05/02/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 4 February 2026 (04/02/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 3 February 2026 (03/02/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 2 February 2026 (02/02/2026)
0.0065
0.0064
0.0064
0.0064
0.0064

January

Friday 30 January 2026 (30/01/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Thursday 29 January 2026 (29/01/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Wednesday 28 January 2026 (28/01/2026)
0.0066
0.0065
0.0065
0.0065
0.0065
Tuesday 27 January 2026 (27/01/2026)
0.0065
0.0066
0.0065
0.0065
0.0065
Monday 26 January 2026 (26/01/2026)
0.0065
0.0065
0.0065
0.0065
0.0065
Friday 23 January 2026 (23/01/2026)
0.0063
0.0064
0.0064
0.0064
0.0064
Thursday 22 January 2026 (22/01/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 21 January 2026 (21/01/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 20 January 2026 (20/01/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 19 January 2026 (19/01/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Friday 16 January 2026 (16/01/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Thursday 15 January 2026 (15/01/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Wednesday 14 January 2026 (14/01/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Tuesday 13 January 2026 (13/01/2026)
0.0063
0.0063
0.0063
0.0063
0.0063
Monday 12 January 2026 (12/01/2026)
0.0064
0.0063
0.0064
0.0063
0.0064
Friday 9 January 2026 (09/01/2026)
0.0064
0.0063
0.0064
0.0063
0.0064
Thursday 8 January 2026 (08/01/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Wednesday 7 January 2026 (07/01/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Tuesday 6 January 2026 (06/01/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Monday 5 January 2026 (05/01/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Friday 2 January 2026 (02/01/2026)
0.0064
0.0064
0.0064
0.0064
0.0064
Thursday 1 January 2026 (01/01/2026)
0.0064
0.0064
0.0064
0.0064
0.0064