/

Japanese Yen-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.393, reached on 30/04/2026

The lowest level of 2026 was 0.3679 reached 25/02/2026

The average level of 2026 was 0.3795

Scroll down for a day-by-day record of JPY/PHP values in 2026.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Tuesday 11 August 2026 (11/08/2026)
0.3824
0.3827
0.3831
0.3824
0.3828
Monday 10 August 2026 (10/08/2026)
0.3852
0.3824
0.3851
0.3826
0.3839
Friday 7 August 2026 (07/08/2026)
0.3836
0.3853
0.3865
0.3852
0.3859
Thursday 6 August 2026 (06/08/2026)
0.3846
0.3835
0.3845
0.3843
0.3844
Wednesday 5 August 2026 (05/08/2026)
0.3869
0.3847
0.3862
0.3851
0.3857
Tuesday 4 August 2026 (04/08/2026)
0.3875
0.3869
0.3879
0.3872
0.3876
Monday 3 August 2026 (03/08/2026)
0.3892
0.3875
0.3900
0.3876
0.3888

July

Friday 31 July 2026 (31/07/2026)
0.3855
0.3887
0.3863
0.3827
0.3845
Thursday 30 July 2026 (30/07/2026)
0.3756
0.3855
0.3857
0.3786
0.3822
Wednesday 29 July 2026 (29/07/2026)
0.3755
0.3755
0.3759
0.3756
0.3758
Tuesday 28 July 2026 (28/07/2026)
0.3770
0.3755
0.3765
0.3755
0.3760
Monday 27 July 2026 (27/07/2026)
0.3768
0.3770
0.3775
0.3769
0.3772
Friday 24 July 2026 (24/07/2026)
0.3776
0.3767
0.3778
0.3770
0.3774
Thursday 23 July 2026 (23/07/2026)
0.3788
0.3776
0.3785
0.3774
0.3780
Wednesday 22 July 2026 (22/07/2026)
0.3788
0.3789
0.3791
0.3786
0.3789
Tuesday 21 July 2026 (21/07/2026)
0.3797
0.3788
0.3801
0.3792
0.3797
Monday 20 July 2026 (20/07/2026)
0.3804
0.3797
0.3799
0.3794
0.3797
Friday 17 July 2026 (17/07/2026)
0.3799
0.3803
0.3797
0.3794
0.3796
Thursday 16 July 2026 (16/07/2026)
0.3801
0.3799
0.3804
0.3795
0.3800
Wednesday 15 July 2026 (15/07/2026)
0.3798
0.3801
0.3802
0.3801
0.3802
Tuesday 14 July 2026 (14/07/2026)
0.3799
0.3797
0.3806
0.3799
0.3803
Monday 13 July 2026 (13/07/2026)
0.3778
0.3799
0.3800
0.3788
0.3794
Friday 10 July 2026 (10/07/2026)
0.3796
0.3799
0.3803
0.3801
0.3802
Thursday 9 July 2026 (09/07/2026)
0.3791
0.3795
0.3794
0.3792
0.3793
Wednesday 8 July 2026 (08/07/2026)
0.3796
0.3791
0.3794
0.3792
0.3793
Tuesday 7 July 2026 (07/07/2026)
0.3787
0.3797
0.3794
0.3789
0.3792
Monday 6 July 2026 (06/07/2026)
0.3813
0.3787
0.3808
0.3790
0.3799
Friday 3 July 2026 (03/07/2026)
0.3814
0.3812
0.3815
0.3815
0.3815
Thursday 2 July 2026 (02/07/2026)
0.3792
0.3814
0.3811
0.3808
0.3810
Wednesday 1 July 2026 (01/07/2026)
0.3785
0.3792
0.3795
0.3779
0.3787

June

Tuesday 30 June 2026 (30/06/2026)
0.3779
0.3785
0.3783
0.3780
0.3782
Monday 29 June 2026 (29/06/2026)
0.3787
0.3779
0.3784
0.3780
0.3782
Friday 26 June 2026 (26/06/2026)
0.3793
0.3791
0.3808
0.3786
0.3797
Thursday 25 June 2026 (25/06/2026)
0.3795
0.3793
0.3790
0.3783
0.3787
Wednesday 24 June 2026 (24/06/2026)
0.3803
0.3795
0.3809
0.3766
0.3788
Tuesday 23 June 2026 (23/06/2026)
0.3782
0.3803
0.3803
0.3772
0.3788
Monday 22 June 2026 (22/06/2026)
0.3764
0.3782
0.3777
0.3770
0.3774
Friday 19 June 2026 (19/06/2026)
0.3757
0.3760
0.3766
0.3750
0.3758
Thursday 18 June 2026 (18/06/2026)
0.3777
0.3757
0.3769
0.3766
0.3768
Wednesday 17 June 2026 (17/06/2026)
0.3756
0.3777
0.3777
0.3767
0.3772
Tuesday 16 June 2026 (16/06/2026)
0.3764
0.3756
0.3764
0.3762
0.3763
Monday 15 June 2026 (15/06/2026)
0.3820
0.3765
0.3789
0.3785
0.3787
Friday 12 June 2026 (12/06/2026)
0.3812
0.3790
0.3810
0.3777
0.3794
Thursday 11 June 2026 (11/06/2026)
0.3822
0.3812
0.3824
0.3824
0.3824
Wednesday 10 June 2026 (10/06/2026)
0.3835
0.3822
0.3828
0.3824
0.3826
Tuesday 9 June 2026 (09/06/2026)
0.3845
0.3835
0.3904
0.3843
0.3874
Monday 8 June 2026 (08/06/2026)
0.3858
0.3845
0.3853
0.3852
0.3853
Friday 5 June 2026 (05/06/2026)
0.3844
0.3853
0.3856
0.3843
0.3850
Thursday 4 June 2026 (04/06/2026)
0.3866
0.3844
0.3859
0.3849
0.3854
Wednesday 3 June 2026 (03/06/2026)
0.3849
0.3866
0.3865
0.3865
0.3865
Tuesday 2 June 2026 (02/06/2026)
0.3875
0.3848
0.3863
0.3857
0.3860
Monday 1 June 2026 (01/06/2026)
0.3858
0.3875
0.3876
0.3861
0.3869

May

Friday 29 May 2026 (29/05/2026)
0.3858
0.3863
0.3864
0.3861
0.3863
Thursday 28 May 2026 (28/05/2026)
0.3860
0.3858
0.3863
0.3861
0.3862
Wednesday 27 May 2026 (27/05/2026)
0.3868
0.3860
0.3865
0.3836
0.3851
Tuesday 26 May 2026 (26/05/2026)
0.3860
0.3868
0.3873
0.3866
0.3870
Monday 25 May 2026 (25/05/2026)
0.3864
0.3860
0.3864
0.3863
0.3864
Friday 22 May 2026 (22/05/2026)
0.3872
0.3863
0.3875
0.3867
0.3871
Thursday 21 May 2026 (21/05/2026)
0.3866
0.3872
0.3874
0.3865
0.3870
Wednesday 20 May 2026 (20/05/2026)
0.3886
0.3866
0.3886
0.3874
0.3880
Tuesday 19 May 2026 (19/05/2026)
0.3878
0.3886
0.3884
0.3882
0.3883
Monday 18 May 2026 (18/05/2026)
0.3886
0.3878
0.3884
0.3878
0.3881
Friday 15 May 2026 (15/05/2026)
0.3884
0.3881
0.3894
0.3879
0.3887
Thursday 14 May 2026 (14/05/2026)
0.3890
0.3884
0.3901
0.3891
0.3896
Wednesday 13 May 2026 (13/05/2026)
0.3908
0.3890
0.3904
0.3888
0.3896
Tuesday 12 May 2026 (12/05/2026)
0.3893
0.3908
0.3903
0.3899
0.3901
Monday 11 May 2026 (11/05/2026)
0.3864
0.3893
0.3891
0.3869
0.3880
Friday 8 May 2026 (08/05/2026)
0.3867
0.3853
0.3882
0.3855
0.3869
Thursday 7 May 2026 (07/05/2026)
0.3882
0.3866
0.3886
0.3861
0.3874
Wednesday 6 May 2026 (06/05/2026)
0.3889
0.3882
0.3908
0.3897
0.3903
Tuesday 5 May 2026 (05/05/2026)
0.3929
0.3888
0.3908
0.3905
0.3907
Monday 4 May 2026 (04/05/2026)
0.3907
0.3929
0.3927
0.3927
0.3927
Friday 1 May 2026 (01/05/2026)
0.3912
0.3901
0.3926
0.3914
0.3920

April

Thursday 30 April 2026 (30/04/2026)
0.3850
0.3912
0.3930
0.3854
0.3892
Wednesday 29 April 2026 (29/04/2026)
0.3827
0.3850
0.3855
0.3832
0.3844
Tuesday 28 April 2026 (28/04/2026)
0.3813
0.3827
0.3919
0.3823
0.3871
Monday 27 April 2026 (27/04/2026)
0.3811
0.3813
0.3824
0.3807
0.3816
Friday 24 April 2026 (24/04/2026)
0.3796
0.3809
0.3809
0.3798
0.3804
Thursday 23 April 2026 (23/04/2026)
0.3776
0.3796
0.3789
0.3783
0.3786
Wednesday 22 April 2026 (22/04/2026)
0.3774
0.3775
0.3777
0.3775
0.3776
Tuesday 21 April 2026 (21/04/2026)
0.3771
0.3774
0.3778
0.3762
0.3770
Monday 20 April 2026 (20/04/2026)
0.3750
0.3772
0.3772
0.3752
0.3762
Friday 17 April 2026 (17/04/2026)
0.3772
0.3761
0.3776
0.3767
0.3772
Thursday 16 April 2026 (16/04/2026)
0.3774
0.3773
0.3778
0.3770
0.3774
Wednesday 15 April 2026 (15/04/2026)
0.3767
0.3774
0.3789
0.3764
0.3777
Tuesday 14 April 2026 (14/04/2026)
0.3760
0.3767
0.3773
0.3747
0.3760
Monday 13 April 2026 (13/04/2026)
0.3771
0.3760
0.3767
0.3760
0.3764
Friday 10 April 2026 (10/04/2026)
0.3749
0.3760
0.3765
0.3750
0.3758
Thursday 9 April 2026 (09/04/2026)
0.3761
0.3749
0.3764
0.3756
0.3760
Wednesday 8 April 2026 (08/04/2026)
0.3757
0.3761
0.3760
0.3753
0.3757
Tuesday 7 April 2026 (07/04/2026)
0.3765
0.3757
0.3767
0.3763
0.3765
Monday 6 April 2026 (06/04/2026)
0.3786
0.3765
0.3787
0.3775
0.3781
Friday 3 April 2026 (03/04/2026)
0.3780
0.3782
0.3792
0.3777
0.3785
Thursday 2 April 2026 (02/04/2026)
0.3793
0.3780
0.3804
0.3783
0.3794
Wednesday 1 April 2026 (01/04/2026)
0.3805
0.3793
0.3803
0.3800
0.3802

March

Tuesday 31 March 2026 (31/03/2026)
0.3804
0.3805
0.3811
0.3809
0.3810
Monday 30 March 2026 (30/03/2026)
0.3775
0.3804
0.3809
0.3798
0.3804
Friday 27 March 2026 (27/03/2026)
0.3767
0.3770
0.3812
0.3775
0.3794
Thursday 26 March 2026 (26/03/2026)
0.3762
0.3767
0.3774
0.3768
0.3771
Wednesday 25 March 2026 (25/03/2026)
0.3777
0.3762
0.3782
0.3770
0.3776
Tuesday 24 March 2026 (24/03/2026)
0.3745
0.3777
0.3783
0.3753
0.3768
Monday 23 March 2026 (23/03/2026)
0.3775
0.3745
0.3787
0.3754
0.3771
Friday 20 March 2026 (20/03/2026)
0.3759
0.3770
0.3776
0.3749
0.3763
Thursday 19 March 2026 (19/03/2026)
0.3760
0.3760
0.3787
0.3761
0.3774
Wednesday 18 March 2026 (18/03/2026)
0.3752
0.3760
0.3763
0.3750
0.3757
Tuesday 17 March 2026 (17/03/2026)
0.3753
0.3752
0.3751
0.3748
0.3750
Monday 16 March 2026 (16/03/2026)
0.3728
0.3753
0.3753
0.3748
0.3751
Friday 13 March 2026 (13/03/2026)
0.3734
0.3745
0.3736
0.3723
0.3730
Thursday 12 March 2026 (12/03/2026)
0.3731
0.3735
0.3741
0.3735
0.3738
Wednesday 11 March 2026 (11/03/2026)
0.3732
0.3731
0.3736
0.3728
0.3732
Tuesday 10 March 2026 (10/03/2026)
0.3736
0.3732
0.3748
0.3737
0.3743
Monday 9 March 2026 (09/03/2026)
0.3764
0.3737
0.3756
0.3755
0.3756
Friday 6 March 2026 (06/03/2026)
0.3725
0.3748
0.3753
0.3729
0.3741
Thursday 5 March 2026 (05/03/2026)
0.3718
0.3725
0.3767
0.3730
0.3749
Wednesday 4 March 2026 (04/03/2026)
0.3713
0.3718
0.3720
0.3719
0.3720
Tuesday 3 March 2026 (03/03/2026)
0.3699
0.3714
0.3711
0.3705
0.3708
Monday 2 March 2026 (02/03/2026)
0.3717
0.3699
0.3708
0.3700
0.3704

February

Friday 27 February 2026 (27/02/2026)
0.3691
0.3697
0.3696
0.3694
0.3695
Thursday 26 February 2026 (26/02/2026)
0.3681
0.3692
0.3689
0.3687
0.3688
Wednesday 25 February 2026 (25/02/2026)
0.3703
0.3681
0.3697
0.3679
0.3688
Tuesday 24 February 2026 (24/02/2026)
0.3733
0.3703
0.3729
0.3700
0.3715
Monday 23 February 2026 (23/02/2026)
0.3740
0.3733
0.3744
0.3731
0.3738
Friday 20 February 2026 (20/02/2026)
0.3745
0.3740
0.3749
0.3740
0.3745
Thursday 19 February 2026 (19/02/2026)
0.3753
0.3745
0.3749
0.3743
0.3746
Wednesday 18 February 2026 (18/02/2026)
0.3774
0.3753
0.3767
0.3759
0.3763
Tuesday 17 February 2026 (17/02/2026)
0.3773
0.3774
0.3773
0.3769
0.3771
Monday 16 February 2026 (16/02/2026)
0.3778
0.3774
0.3789
0.3776
0.3783
Friday 13 February 2026 (13/02/2026)
0.3802
0.3788
0.3783
0.3783
0.3783
Thursday 12 February 2026 (12/02/2026)
0.3798
0.3803
0.3808
0.3790
0.3799
Wednesday 11 February 2026 (11/02/2026)
0.3789
0.3799
0.3809
0.3792
0.3801
Tuesday 10 February 2026 (10/02/2026)
0.3753
0.3789
0.3791
0.3749
0.3770
Monday 9 February 2026 (09/02/2026)
0.3719
0.3753
0.3743
0.3737
0.3740
Friday 6 February 2026 (06/02/2026)
0.3743
0.3722
0.3739
0.3726
0.3733
Thursday 5 February 2026 (05/02/2026)
0.3759
0.3743
0.3758
0.3751
0.3755
Wednesday 4 February 2026 (04/02/2026)
0.3792
0.3759
0.3772
0.3768
0.3770
Tuesday 3 February 2026 (03/02/2026)
0.3783
0.3792
0.3794
0.3786
0.3790
Monday 2 February 2026 (02/02/2026)
0.3809
0.3783
0.3798
0.3797
0.3798

January

Friday 30 January 2026 (30/01/2026)
0.3854
0.3806
0.3835
0.3807
0.3821
Thursday 29 January 2026 (29/01/2026)
0.3831
0.3854
0.3864
0.3848
0.3856
Wednesday 28 January 2026 (28/01/2026)
0.3873
0.3831
0.3850
0.3845
0.3848
Tuesday 27 January 2026 (27/01/2026)
0.3834
0.3875
0.3859
0.3849
0.3854
Monday 26 January 2026 (26/01/2026)
0.3809
0.3834
0.3839
0.3819
0.3829
Friday 23 January 2026 (23/01/2026)
0.3725
0.3790
0.3752
0.3748
0.3750
Thursday 22 January 2026 (22/01/2026)
0.3737
0.3725
0.3734
0.3726
0.3730
Wednesday 21 January 2026 (21/01/2026)
0.3753
0.3736
0.3753
0.3736
0.3745
Tuesday 20 January 2026 (20/01/2026)
0.3759
0.3753
0.3759
0.3755
0.3757
Monday 19 January 2026 (19/01/2026)
0.3770
0.3759
0.3771
0.3758
0.3765
Friday 16 January 2026 (16/01/2026)
0.3749
0.3756
0.3758
0.3754
0.3756
Thursday 15 January 2026 (15/01/2026)
0.3753
0.3749
0.3753
0.3749
0.3751
Wednesday 14 January 2026 (14/01/2026)
0.3738
0.3753
0.3752
0.3745
0.3749
Tuesday 13 January 2026 (13/01/2026)
0.3749
0.3739
0.3896
0.3753
0.3825
Monday 12 January 2026 (12/01/2026)
0.3782
0.3750
0.3782
0.3766
0.3774
Friday 9 January 2026 (09/01/2026)
0.3771
0.3754
0.3767
0.3758
0.3763
Thursday 8 January 2026 (08/01/2026)
0.3781
0.3771
0.3778
0.3773
0.3776
Wednesday 7 January 2026 (07/01/2026)
0.3787
0.3780
0.3790
0.3781
0.3786
Tuesday 6 January 2026 (06/01/2026)
0.3781
0.3787
0.3788
0.3788
0.3788
Monday 5 January 2026 (05/01/2026)
0.3754
0.3781
0.3782
0.3757
0.3770
Friday 2 January 2026 (02/01/2026)
0.3754
0.3750
0.3758
0.3749
0.3754
Thursday 1 January 2026 (01/01/2026)
0.3753
0.3753
0.3753
0.3753
0.3753