/

Japanese Yen-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.3896, reached on 13/01/2026

The lowest level of 2026 was 0.3679 reached 25/02/2026

The average level of 2026 was 0.3761

Scroll down for a day-by-day record of JPY/PHP values in 2026.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.3780
0.3790
0.3789
0.3783
0.3786
Thursday 2 April 2026 (02/04/2026)
0.3793
0.3780
0.3804
0.3783
0.3794
Wednesday 1 April 2026 (01/04/2026)
0.3805
0.3793
0.3803
0.3800
0.3802

March

Tuesday 31 March 2026 (31/03/2026)
0.3804
0.3805
0.3811
0.3809
0.3810
Monday 30 March 2026 (30/03/2026)
0.3775
0.3804
0.3809
0.3798
0.3804
Friday 27 March 2026 (27/03/2026)
0.3767
0.3770
0.3812
0.3775
0.3794
Thursday 26 March 2026 (26/03/2026)
0.3762
0.3767
0.3774
0.3768
0.3771
Wednesday 25 March 2026 (25/03/2026)
0.3777
0.3762
0.3782
0.3770
0.3776
Tuesday 24 March 2026 (24/03/2026)
0.3745
0.3777
0.3783
0.3753
0.3768
Monday 23 March 2026 (23/03/2026)
0.3775
0.3745
0.3787
0.3754
0.3771
Friday 20 March 2026 (20/03/2026)
0.3759
0.3770
0.3776
0.3749
0.3763
Thursday 19 March 2026 (19/03/2026)
0.3760
0.3760
0.3787
0.3761
0.3774
Wednesday 18 March 2026 (18/03/2026)
0.3752
0.3760
0.3763
0.3750
0.3757
Tuesday 17 March 2026 (17/03/2026)
0.3753
0.3752
0.3751
0.3748
0.3750
Monday 16 March 2026 (16/03/2026)
0.3728
0.3753
0.3753
0.3748
0.3751
Friday 13 March 2026 (13/03/2026)
0.3734
0.3745
0.3736
0.3723
0.3730
Thursday 12 March 2026 (12/03/2026)
0.3731
0.3735
0.3741
0.3735
0.3738
Wednesday 11 March 2026 (11/03/2026)
0.3732
0.3731
0.3736
0.3728
0.3732
Tuesday 10 March 2026 (10/03/2026)
0.3736
0.3732
0.3748
0.3737
0.3743
Monday 9 March 2026 (09/03/2026)
0.3764
0.3737
0.3756
0.3755
0.3756
Friday 6 March 2026 (06/03/2026)
0.3725
0.3748
0.3753
0.3729
0.3741
Thursday 5 March 2026 (05/03/2026)
0.3718
0.3725
0.3767
0.3730
0.3749
Wednesday 4 March 2026 (04/03/2026)
0.3713
0.3718
0.3720
0.3719
0.3720
Tuesday 3 March 2026 (03/03/2026)
0.3699
0.3714
0.3711
0.3705
0.3708
Monday 2 March 2026 (02/03/2026)
0.3717
0.3699
0.3708
0.3700
0.3704

February

Friday 27 February 2026 (27/02/2026)
0.3691
0.3697
0.3696
0.3694
0.3695
Thursday 26 February 2026 (26/02/2026)
0.3681
0.3692
0.3689
0.3687
0.3688
Wednesday 25 February 2026 (25/02/2026)
0.3703
0.3681
0.3697
0.3679
0.3688
Tuesday 24 February 2026 (24/02/2026)
0.3733
0.3703
0.3729
0.3700
0.3715
Monday 23 February 2026 (23/02/2026)
0.3740
0.3733
0.3744
0.3731
0.3738
Friday 20 February 2026 (20/02/2026)
0.3745
0.3740
0.3749
0.3740
0.3745
Thursday 19 February 2026 (19/02/2026)
0.3753
0.3745
0.3749
0.3743
0.3746
Wednesday 18 February 2026 (18/02/2026)
0.3774
0.3753
0.3767
0.3759
0.3763
Tuesday 17 February 2026 (17/02/2026)
0.3773
0.3774
0.3773
0.3769
0.3771
Monday 16 February 2026 (16/02/2026)
0.3778
0.3774
0.3789
0.3776
0.3783
Friday 13 February 2026 (13/02/2026)
0.3802
0.3788
0.3783
0.3783
0.3783
Thursday 12 February 2026 (12/02/2026)
0.3798
0.3803
0.3808
0.3790
0.3799
Wednesday 11 February 2026 (11/02/2026)
0.3789
0.3799
0.3809
0.3792
0.3801
Tuesday 10 February 2026 (10/02/2026)
0.3753
0.3789
0.3791
0.3749
0.3770
Monday 9 February 2026 (09/02/2026)
0.3719
0.3753
0.3743
0.3737
0.3740
Friday 6 February 2026 (06/02/2026)
0.3743
0.3722
0.3739
0.3726
0.3733
Thursday 5 February 2026 (05/02/2026)
0.3759
0.3743
0.3758
0.3751
0.3755
Wednesday 4 February 2026 (04/02/2026)
0.3792
0.3759
0.3772
0.3768
0.3770
Tuesday 3 February 2026 (03/02/2026)
0.3783
0.3792
0.3794
0.3786
0.3790
Monday 2 February 2026 (02/02/2026)
0.3809
0.3783
0.3798
0.3797
0.3798

January

Friday 30 January 2026 (30/01/2026)
0.3854
0.3806
0.3835
0.3807
0.3821
Thursday 29 January 2026 (29/01/2026)
0.3831
0.3854
0.3864
0.3848
0.3856
Wednesday 28 January 2026 (28/01/2026)
0.3873
0.3831
0.3850
0.3845
0.3848
Tuesday 27 January 2026 (27/01/2026)
0.3834
0.3875
0.3859
0.3849
0.3854
Monday 26 January 2026 (26/01/2026)
0.3809
0.3834
0.3839
0.3819
0.3829
Friday 23 January 2026 (23/01/2026)
0.3725
0.3790
0.3752
0.3748
0.3750
Thursday 22 January 2026 (22/01/2026)
0.3737
0.3725
0.3734
0.3726
0.3730
Wednesday 21 January 2026 (21/01/2026)
0.3753
0.3736
0.3753
0.3736
0.3745
Tuesday 20 January 2026 (20/01/2026)
0.3759
0.3753
0.3759
0.3755
0.3757
Monday 19 January 2026 (19/01/2026)
0.3770
0.3759
0.3771
0.3758
0.3765
Friday 16 January 2026 (16/01/2026)
0.3749
0.3756
0.3758
0.3754
0.3756
Thursday 15 January 2026 (15/01/2026)
0.3753
0.3749
0.3753
0.3749
0.3751
Wednesday 14 January 2026 (14/01/2026)
0.3738
0.3753
0.3752
0.3745
0.3749
Tuesday 13 January 2026 (13/01/2026)
0.3749
0.3739
0.3896
0.3753
0.3825
Monday 12 January 2026 (12/01/2026)
0.3782
0.3750
0.3782
0.3766
0.3774
Friday 9 January 2026 (09/01/2026)
0.3771
0.3754
0.3767
0.3758
0.3763
Thursday 8 January 2026 (08/01/2026)
0.3781
0.3771
0.3778
0.3773
0.3776
Wednesday 7 January 2026 (07/01/2026)
0.3787
0.3780
0.3790
0.3781
0.3786
Tuesday 6 January 2026 (06/01/2026)
0.3781
0.3787
0.3788
0.3788
0.3788
Monday 5 January 2026 (05/01/2026)
0.3754
0.3781
0.3782
0.3757
0.3770
Friday 2 January 2026 (02/01/2026)
0.3754
0.3750
0.3758
0.3749
0.3754
Thursday 1 January 2026 (01/01/2026)
0.3753
0.3753
0.3753
0.3753
0.3753