Japanese Yen-Philippine Peso History: 2025

Go

Daily JPY/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4026, reached on 22/04/2025

The lowest level of 2025 was 0.3679 reached 02/01/2025

The average level of 2025 was 0.385

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '250.360.370.380.390.40.41Highcharts.com

DateOpenCloseHighLowMid

July

Tuesday 29 July 2025 (29/07/2025)
0.3851
0.3854
0.3855
0.3854
0.3855
Monday 28 July 2025 (28/07/2025)
0.3870
0.3851
0.3861
0.3851
0.3856
Friday 25 July 2025 (25/07/2025)
0.3867
0.3868
0.3879
0.3869
0.3874
Thursday 24 July 2025 (24/07/2025)
0.3869
0.3868
0.3871
0.3870
0.3871
Wednesday 23 July 2025 (23/07/2025)
0.3880
0.3869
0.3880
0.3873
0.3877
Tuesday 22 July 2025 (22/07/2025)
0.3869
0.3880
0.3883
0.3865
0.3874
Monday 21 July 2025 (21/07/2025)
0.3860
0.3869
0.3865
0.3856
0.3861
Friday 18 July 2025 (18/07/2025)
0.3851
0.3840
0.3844
0.3839
0.3842
Thursday 17 July 2025 (17/07/2025)
0.3847
0.3851
0.3863
0.3850
0.3857
Wednesday 16 July 2025 (16/07/2025)
0.3819
0.3846
0.3850
0.3843
0.3847
Tuesday 15 July 2025 (15/07/2025)
0.3836
0.3819
0.3834
0.3833
0.3834
Monday 14 July 2025 (14/07/2025)
0.3843
0.3836
0.3842
0.3840
0.3841
Friday 11 July 2025 (11/07/2025)
0.3865
0.3831
0.3849
0.3842
0.3846
Thursday 10 July 2025 (10/07/2025)
0.3871
0.3865
0.3862
0.3857
0.3860
Wednesday 9 July 2025 (09/07/2025)
0.3865
0.3871
0.3862
0.3854
0.3858
Tuesday 8 July 2025 (08/07/2025)
0.3878
0.3866
0.3863
0.3842
0.3853
Monday 7 July 2025 (07/07/2025)
0.3911
0.3878
0.3910
0.3880
0.3895
Friday 4 July 2025 (04/07/2025)
0.3895
0.3911
0.3933
0.3910
0.3922
Thursday 3 July 2025 (03/07/2025)
0.3919
0.3895
0.3915
0.3893
0.3904
Wednesday 2 July 2025 (02/07/2025)
0.3926
0.3919
0.3923
0.3916
0.3920
Tuesday 1 July 2025 (01/07/2025)
0.3907
0.3926
0.3929
0.3925
0.3927

June

Monday 30 June 2025 (30/06/2025)
0.3874
0.3907
0.3910
0.3874
0.3892
Friday 27 June 2025 (27/06/2025)
0.3924
0.3910
0.3916
0.3908
0.3912
Thursday 26 June 2025 (26/06/2025)
0.3906
0.3924
0.3927
0.3918
0.3923
Wednesday 25 June 2025 (25/06/2025)
0.3923
0.3906
0.3916
0.3909
0.3913
Tuesday 24 June 2025 (24/06/2025)
0.3914
0.3923
0.3930
0.3910
0.3920
Monday 23 June 2025 (23/06/2025)
0.3905
0.3914
0.3915
0.3915
0.3915
Friday 20 June 2025 (20/06/2025)
0.3938
0.3915
0.3931
0.3929
0.3930
Thursday 19 June 2025 (19/06/2025)
0.3935
0.3938
0.3947
0.3941
0.3944
Wednesday 18 June 2025 (18/06/2025)
0.3922
0.3935
0.3945
0.3923
0.3934
Tuesday 17 June 2025 (17/06/2025)
0.3892
0.3922
0.3915
0.3907
0.3911
Monday 16 June 2025 (16/06/2025)
0.3889
0.3893
0.3905
0.3893
0.3899
Friday 13 June 2025 (13/06/2025)
0.3881
0.3889
0.3899
0.3879
0.3889
Thursday 12 June 2025 (12/06/2025)
0.3864
0.3881
0.3876
0.3866
0.3871
Wednesday 11 June 2025 (11/06/2025)
0.3854
0.3864
0.3877
0.3852
0.3865
Tuesday 10 June 2025 (10/06/2025)
0.3856
0.3854
0.3856
0.3853
0.3855
Monday 9 June 2025 (09/06/2025)
0.3855
0.3856
0.3863
0.3829
0.3846
Friday 6 June 2025 (06/06/2025)
0.3877
0.3860
0.3875
0.3866
0.3871
Thursday 5 June 2025 (05/06/2025)
0.3905
0.3877
0.3896
0.3872
0.3884
Wednesday 4 June 2025 (04/06/2025)
0.3871
0.3905
0.3895
0.3877
0.3886
Tuesday 3 June 2025 (03/06/2025)
0.3898
0.3871
0.3898
0.3872
0.3885
Monday 2 June 2025 (02/06/2025)
0.3877
0.3898
0.3900
0.3893
0.3897

May

Friday 30 May 2025 (30/05/2025)
0.3860
0.3877
0.3870
0.3870
0.3870
Thursday 29 May 2025 (29/05/2025)
0.3829
0.3860
0.3840
0.3830
0.3835
Wednesday 28 May 2025 (28/05/2025)
0.3848
0.3830
0.3845
0.3842
0.3844
Tuesday 27 May 2025 (27/05/2025)
0.3875
0.3848
0.3884
0.3852
0.3868
Monday 26 May 2025 (26/05/2025)
0.3884
0.3875
0.3880
0.3879
0.3880
Friday 23 May 2025 (23/05/2025)
0.3874
0.3882
0.3876
0.3872
0.3874
Thursday 22 May 2025 (22/05/2025)
0.3875
0.3874
0.3883
0.3868
0.3876
Wednesday 21 May 2025 (21/05/2025)
0.3854
0.3875
0.3868
0.3867
0.3868
Tuesday 20 May 2025 (20/05/2025)
0.3851
0.3855
0.3853
0.3842
0.3848
Monday 19 May 2025 (19/05/2025)
0.3847
0.3851
0.3847
0.3843
0.3845
Friday 16 May 2025 (16/05/2025)
0.3829
0.3830
0.3829
0.3828
0.3829
Thursday 15 May 2025 (15/05/2025)
0.3808
0.3829
0.3822
0.3812
0.3817
Wednesday 14 May 2025 (14/05/2025)
0.3782
0.3808
0.3810
0.3802
0.3806
Tuesday 13 May 2025 (13/05/2025)
0.3766
0.3782
0.3780
0.3764
0.3772
Monday 12 May 2025 (12/05/2025)
0.3802
0.3766
0.3777
0.3769
0.3773
Friday 9 May 2025 (09/05/2025)
0.3816
0.3808
0.3818
0.3817
0.3818
Thursday 8 May 2025 (08/05/2025)
0.3859
0.3816
0.3860
0.3838
0.3849
Wednesday 7 May 2025 (07/05/2025)
0.3889
0.3859
0.3872
0.3871
0.3872
Tuesday 6 May 2025 (06/05/2025)
0.3869
0.3889
0.3893
0.3879
0.3886
Monday 5 May 2025 (05/05/2025)
0.3840
0.3869
0.3860
0.3855
0.3858
Friday 2 May 2025 (02/05/2025)
0.3844
0.3839
0.3839
0.3830
0.3835
Thursday 1 May 2025 (01/05/2025)
0.3897
0.3844
0.3894
0.3852
0.3873

April

Wednesday 30 April 2025 (30/04/2025)
0.3936
0.3897
0.3929
0.3910
0.3920
Tuesday 29 April 2025 (29/04/2025)
0.3970
0.3936
0.3962
0.3940
0.3951
Monday 28 April 2025 (28/04/2025)
0.3915
0.3970
0.3958
0.3921
0.3940
Friday 25 April 2025 (25/04/2025)
0.3957
0.3912
0.3933
0.3927
0.3930
Thursday 24 April 2025 (24/04/2025)
0.3943
0.3957
0.3956
0.3934
0.3945
Wednesday 23 April 2025 (23/04/2025)
0.3994
0.3943
0.3980
0.3967
0.3974
Tuesday 22 April 2025 (22/04/2025)
0.4020
0.3994
0.4026
0.4018
0.4022
Monday 21 April 2025 (21/04/2025)
0.3981
0.4018
0.4017
0.4000
0.4009
Friday 18 April 2025 (18/04/2025)
0.3983
0.3983
0.3983
0.3983
0.3983
Thursday 17 April 2025 (17/04/2025)
0.3992
0.3983
0.3987
0.3977
0.3982
Wednesday 16 April 2025 (16/04/2025)
0.3960
0.3992
0.3988
0.3985
0.3987
Tuesday 15 April 2025 (15/04/2025)
0.3984
0.3959
0.3973
0.3972
0.3973
Monday 14 April 2025 (14/04/2025)
0.3966
0.3985
0.4003
0.3980
0.3992
Friday 11 April 2025 (11/04/2025)
0.3963
0.3981
0.3981
0.3980
0.3981
Thursday 10 April 2025 (10/04/2025)
0.3868
0.3963
0.3933
0.3927
0.3930
Wednesday 9 April 2025 (09/04/2025)
0.3939
0.3867
0.3953
0.3893
0.3923
Tuesday 8 April 2025 (08/04/2025)
0.3880
0.3939
0.3911
0.3900
0.3906
Monday 7 April 2025 (07/04/2025)
0.3945
0.3880
0.3908
0.3908
0.3908
Friday 4 April 2025 (04/04/2025)
0.3904
0.3904
0.3939
0.3896
0.3918
Thursday 3 April 2025 (03/04/2025)
0.3820
0.3904
0.3881
0.3874
0.3878
Wednesday 2 April 2025 (02/04/2025)
0.3828
0.3819
0.3824
0.3790
0.3807
Tuesday 1 April 2025 (01/04/2025)
0.3819
0.3828
0.3839
0.3822
0.3831

March

Monday 31 March 2025 (31/03/2025)
0.3817
0.3819
0.3830
0.3820
0.3825
Friday 28 March 2025 (28/03/2025)
0.3798
0.3829
0.3827
0.3802
0.3815
Thursday 27 March 2025 (27/03/2025)
0.3833
0.3798
0.3830
0.3803
0.3817
Wednesday 26 March 2025 (26/03/2025)
0.3840
0.3833
0.3840
0.3837
0.3839
Tuesday 25 March 2025 (25/03/2025)
0.3806
0.3840
0.3826
0.3824
0.3825
Monday 24 March 2025 (24/03/2025)
0.3823
0.3806
0.3832
0.3819
0.3826
Friday 21 March 2025 (21/03/2025)
0.3846
0.3841
0.3848
0.3837
0.3843
Thursday 20 March 2025 (20/03/2025)
0.3845
0.3846
0.3856
0.3842
0.3849
Wednesday 19 March 2025 (19/03/2025)
0.3837
0.3845
0.3833
0.3825
0.3829
Tuesday 18 March 2025 (18/03/2025)
0.3835
0.3837
0.3831
0.3823
0.3827
Monday 17 March 2025 (17/03/2025)
0.3841
0.3835
0.3855
0.3835
0.3845
Friday 14 March 2025 (14/03/2025)
0.3880
0.3853
0.3862
0.3858
0.3860
Thursday 13 March 2025 (13/03/2025)
0.3872
0.3880
0.3888
0.3872
0.3880
Wednesday 12 March 2025 (12/03/2025)
0.3878
0.3871
0.3870
0.3861
0.3866
Tuesday 11 March 2025 (11/03/2025)
0.3903
0.3878
0.3910
0.3881
0.3896
Monday 10 March 2025 (10/03/2025)
0.3884
0.3903
0.3907
0.3886
0.3897
Friday 7 March 2025 (07/03/2025)
0.3873
0.3883
0.3882
0.3877
0.3880
Thursday 6 March 2025 (06/03/2025)
0.3860
0.3873
0.3876
0.3849
0.3863
Wednesday 5 March 2025 (05/03/2025)
0.3845
0.3861
0.3855
0.3843
0.3849
Tuesday 4 March 2025 (04/03/2025)
0.3863
0.3845
0.3889
0.3846
0.3868
Monday 3 March 2025 (03/03/2025)
0.3842
0.3863
0.3861
0.3823
0.3842

February

Friday 28 February 2025 (28/02/2025)
0.3872
0.3850
0.3883
0.3845
0.3864
Thursday 27 February 2025 (27/02/2025)
0.3884
0.3872
0.3874
0.3868
0.3871
Wednesday 26 February 2025 (26/02/2025)
0.3886
0.3884
0.3881
0.3875
0.3878
Tuesday 25 February 2025 (25/02/2025)
0.3865
0.3886
0.3882
0.3871
0.3877
Monday 24 February 2025 (24/02/2025)
0.3883
0.3865
0.3879
0.3873
0.3876
Friday 21 February 2025 (21/02/2025)
0.3866
0.3875
0.3884
0.3855
0.3870
Thursday 20 February 2025 (20/02/2025)
0.3834
0.3866
0.3865
0.3848
0.3857
Wednesday 19 February 2025 (19/02/2025)
0.3827
0.3835
0.3834
0.3822
0.3828
Tuesday 18 February 2025 (18/02/2025)
0.3831
0.3827
0.3836
0.3829
0.3833
Monday 17 February 2025 (17/02/2025)
0.3798
0.3831
0.3825
0.3818
0.3822
Friday 14 February 2025 (14/02/2025)
0.3783
0.3796
0.3790
0.3787
0.3789
Thursday 13 February 2025 (13/02/2025)
0.3771
0.3782
0.3781
0.3769
0.3775
Wednesday 12 February 2025 (12/02/2025)
0.3815
0.3771
0.3798
0.3770
0.3784
Tuesday 11 February 2025 (11/02/2025)
0.3824
0.3815
0.3834
0.3813
0.3824
Monday 10 February 2025 (10/02/2025)
0.3842
0.3825
0.3835
0.3817
0.3826
Friday 7 February 2025 (07/02/2025)
0.3837
0.3836
0.3842
0.3816
0.3829
Thursday 6 February 2025 (06/02/2025)
0.3795
0.3838
0.3821
0.3803
0.3812
Wednesday 5 February 2025 (05/02/2025)
0.3760
0.3796
0.3803
0.3774
0.3789
Tuesday 4 February 2025 (04/02/2025)
0.3783
0.3760
0.3774
0.3766
0.3770
Monday 3 February 2025 (03/02/2025)
0.3809
0.3783
0.3781
0.3780
0.3781

January

Friday 31 January 2025 (31/01/2025)
0.3789
0.3772
0.3783
0.3771
0.3777
Thursday 30 January 2025 (30/01/2025)
0.3768
0.3789
0.3783
0.3768
0.3776
Wednesday 29 January 2025 (29/01/2025)
0.3759
0.3768
0.3763
0.3762
0.3763
Tuesday 28 January 2025 (28/01/2025)
0.3779
0.3759
0.3763
0.3755
0.3759
Monday 27 January 2025 (27/01/2025)
0.3748
0.3779
0.3781
0.3752
0.3767
Friday 24 January 2025 (24/01/2025)
0.3757
0.3738
0.3759
0.3742
0.3751
Thursday 23 January 2025 (23/01/2025)
0.3739
0.3757
0.3759
0.3739
0.3749
Wednesday 22 January 2025 (22/01/2025)
0.3753
0.3739
0.3755
0.3751
0.3753
Tuesday 21 January 2025 (21/01/2025)
0.3738
0.3752
0.3751
0.3750
0.3751
Monday 20 January 2025 (20/01/2025)
0.3736
0.3738
0.3747
0.3741
0.3744
Friday 17 January 2025 (17/01/2025)
0.3775
0.3746
0.3766
0.3756
0.3761
Thursday 16 January 2025 (16/01/2025)
0.3736
0.3775
0.3760
0.3749
0.3755
Wednesday 15 January 2025 (15/01/2025)
0.3714
0.3737
0.3736
0.3728
0.3732
Tuesday 14 January 2025 (14/01/2025)
0.3722
0.3714
0.3725
0.3721
0.3723
Monday 13 January 2025 (13/01/2025)
0.3728
0.3721
0.3738
0.3727
0.3733
Friday 10 January 2025 (10/01/2025)
0.3698
0.3732
0.3718
0.3700
0.3709
Thursday 9 January 2025 (09/01/2025)
0.3702
0.3698
0.3709
0.3703
0.3706
Wednesday 8 January 2025 (08/01/2025)
0.3687
0.3702
0.3695
0.3693
0.3694
Tuesday 7 January 2025 (07/01/2025)
0.3685
0.3687
0.3686
0.3683
0.3685
Monday 6 January 2025 (06/01/2025)
0.3704
0.3685
0.3704
0.3691
0.3698
Friday 3 January 2025 (03/01/2025)
0.3683
0.3700
0.3701
0.3688
0.3695
Thursday 2 January 2025 (02/01/2025)
0.3689
0.3683
0.3692
0.3679
0.3686
Wednesday 1 January 2025 (01/01/2025)
0.3688
0.3707
0.3704
0.3702
0.3703