Japanese Yen-Philippine Peso History: 2025
Go
Daily JPY/PHP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.4026, reached on 22/04/2025
The lowest level of 2025 was 0.3679 reached 02/01/2025
The average level of 2025 was 0.385
Scroll down for a day-by-day record of EUR/GBP values in 2025.
JPY/PHP Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
July | |||||
Tuesday 29 July 2025 (29/07/2025) | 0.3851 | 0.3854 | 0.3855 | 0.3854 | 0.3855 |
Monday 28 July 2025 (28/07/2025) | 0.3870 | 0.3851 | 0.3861 | 0.3851 | 0.3856 |
Friday 25 July 2025 (25/07/2025) | 0.3867 | 0.3868 | 0.3879 | 0.3869 | 0.3874 |
Thursday 24 July 2025 (24/07/2025) | 0.3869 | 0.3868 | 0.3871 | 0.3870 | 0.3871 |
Wednesday 23 July 2025 (23/07/2025) | 0.3880 | 0.3869 | 0.3880 | 0.3873 | 0.3877 |
Tuesday 22 July 2025 (22/07/2025) | 0.3869 | 0.3880 | 0.3883 | 0.3865 | 0.3874 |
Monday 21 July 2025 (21/07/2025) | 0.3860 | 0.3869 | 0.3865 | 0.3856 | 0.3861 |
Friday 18 July 2025 (18/07/2025) | 0.3851 | 0.3840 | 0.3844 | 0.3839 | 0.3842 |
Thursday 17 July 2025 (17/07/2025) | 0.3847 | 0.3851 | 0.3863 | 0.3850 | 0.3857 |
Wednesday 16 July 2025 (16/07/2025) | 0.3819 | 0.3846 | 0.3850 | 0.3843 | 0.3847 |
Tuesday 15 July 2025 (15/07/2025) | 0.3836 | 0.3819 | 0.3834 | 0.3833 | 0.3834 |
Monday 14 July 2025 (14/07/2025) | 0.3843 | 0.3836 | 0.3842 | 0.3840 | 0.3841 |
Friday 11 July 2025 (11/07/2025) | 0.3865 | 0.3831 | 0.3849 | 0.3842 | 0.3846 |
Thursday 10 July 2025 (10/07/2025) | 0.3871 | 0.3865 | 0.3862 | 0.3857 | 0.3860 |
Wednesday 9 July 2025 (09/07/2025) | 0.3865 | 0.3871 | 0.3862 | 0.3854 | 0.3858 |
Tuesday 8 July 2025 (08/07/2025) | 0.3878 | 0.3866 | 0.3863 | 0.3842 | 0.3853 |
Monday 7 July 2025 (07/07/2025) | 0.3911 | 0.3878 | 0.3910 | 0.3880 | 0.3895 |
Friday 4 July 2025 (04/07/2025) | 0.3895 | 0.3911 | 0.3933 | 0.3910 | 0.3922 |
Thursday 3 July 2025 (03/07/2025) | 0.3919 | 0.3895 | 0.3915 | 0.3893 | 0.3904 |
Wednesday 2 July 2025 (02/07/2025) | 0.3926 | 0.3919 | 0.3923 | 0.3916 | 0.3920 |
Tuesday 1 July 2025 (01/07/2025) | 0.3907 | 0.3926 | 0.3929 | 0.3925 | 0.3927 |
June | |||||
Monday 30 June 2025 (30/06/2025) | 0.3874 | 0.3907 | 0.3910 | 0.3874 | 0.3892 |
Friday 27 June 2025 (27/06/2025) | 0.3924 | 0.3910 | 0.3916 | 0.3908 | 0.3912 |
Thursday 26 June 2025 (26/06/2025) | 0.3906 | 0.3924 | 0.3927 | 0.3918 | 0.3923 |
Wednesday 25 June 2025 (25/06/2025) | 0.3923 | 0.3906 | 0.3916 | 0.3909 | 0.3913 |
Tuesday 24 June 2025 (24/06/2025) | 0.3914 | 0.3923 | 0.3930 | 0.3910 | 0.3920 |
Monday 23 June 2025 (23/06/2025) | 0.3905 | 0.3914 | 0.3915 | 0.3915 | 0.3915 |
Friday 20 June 2025 (20/06/2025) | 0.3938 | 0.3915 | 0.3931 | 0.3929 | 0.3930 |
Thursday 19 June 2025 (19/06/2025) | 0.3935 | 0.3938 | 0.3947 | 0.3941 | 0.3944 |
Wednesday 18 June 2025 (18/06/2025) | 0.3922 | 0.3935 | 0.3945 | 0.3923 | 0.3934 |
Tuesday 17 June 2025 (17/06/2025) | 0.3892 | 0.3922 | 0.3915 | 0.3907 | 0.3911 |
Monday 16 June 2025 (16/06/2025) | 0.3889 | 0.3893 | 0.3905 | 0.3893 | 0.3899 |
Friday 13 June 2025 (13/06/2025) | 0.3881 | 0.3889 | 0.3899 | 0.3879 | 0.3889 |
Thursday 12 June 2025 (12/06/2025) | 0.3864 | 0.3881 | 0.3876 | 0.3866 | 0.3871 |
Wednesday 11 June 2025 (11/06/2025) | 0.3854 | 0.3864 | 0.3877 | 0.3852 | 0.3865 |
Tuesday 10 June 2025 (10/06/2025) | 0.3856 | 0.3854 | 0.3856 | 0.3853 | 0.3855 |
Monday 9 June 2025 (09/06/2025) | 0.3855 | 0.3856 | 0.3863 | 0.3829 | 0.3846 |
Friday 6 June 2025 (06/06/2025) | 0.3877 | 0.3860 | 0.3875 | 0.3866 | 0.3871 |
Thursday 5 June 2025 (05/06/2025) | 0.3905 | 0.3877 | 0.3896 | 0.3872 | 0.3884 |
Wednesday 4 June 2025 (04/06/2025) | 0.3871 | 0.3905 | 0.3895 | 0.3877 | 0.3886 |
Tuesday 3 June 2025 (03/06/2025) | 0.3898 | 0.3871 | 0.3898 | 0.3872 | 0.3885 |
Monday 2 June 2025 (02/06/2025) | 0.3877 | 0.3898 | 0.3900 | 0.3893 | 0.3897 |
May | |||||
Friday 30 May 2025 (30/05/2025) | 0.3860 | 0.3877 | 0.3870 | 0.3870 | 0.3870 |
Thursday 29 May 2025 (29/05/2025) | 0.3829 | 0.3860 | 0.3840 | 0.3830 | 0.3835 |
Wednesday 28 May 2025 (28/05/2025) | 0.3848 | 0.3830 | 0.3845 | 0.3842 | 0.3844 |
Tuesday 27 May 2025 (27/05/2025) | 0.3875 | 0.3848 | 0.3884 | 0.3852 | 0.3868 |
Monday 26 May 2025 (26/05/2025) | 0.3884 | 0.3875 | 0.3880 | 0.3879 | 0.3880 |
Friday 23 May 2025 (23/05/2025) | 0.3874 | 0.3882 | 0.3876 | 0.3872 | 0.3874 |
Thursday 22 May 2025 (22/05/2025) | 0.3875 | 0.3874 | 0.3883 | 0.3868 | 0.3876 |
Wednesday 21 May 2025 (21/05/2025) | 0.3854 | 0.3875 | 0.3868 | 0.3867 | 0.3868 |
Tuesday 20 May 2025 (20/05/2025) | 0.3851 | 0.3855 | 0.3853 | 0.3842 | 0.3848 |
Monday 19 May 2025 (19/05/2025) | 0.3847 | 0.3851 | 0.3847 | 0.3843 | 0.3845 |
Friday 16 May 2025 (16/05/2025) | 0.3829 | 0.3830 | 0.3829 | 0.3828 | 0.3829 |
Thursday 15 May 2025 (15/05/2025) | 0.3808 | 0.3829 | 0.3822 | 0.3812 | 0.3817 |
Wednesday 14 May 2025 (14/05/2025) | 0.3782 | 0.3808 | 0.3810 | 0.3802 | 0.3806 |
Tuesday 13 May 2025 (13/05/2025) | 0.3766 | 0.3782 | 0.3780 | 0.3764 | 0.3772 |
Monday 12 May 2025 (12/05/2025) | 0.3802 | 0.3766 | 0.3777 | 0.3769 | 0.3773 |
Friday 9 May 2025 (09/05/2025) | 0.3816 | 0.3808 | 0.3818 | 0.3817 | 0.3818 |
Thursday 8 May 2025 (08/05/2025) | 0.3859 | 0.3816 | 0.3860 | 0.3838 | 0.3849 |
Wednesday 7 May 2025 (07/05/2025) | 0.3889 | 0.3859 | 0.3872 | 0.3871 | 0.3872 |
Tuesday 6 May 2025 (06/05/2025) | 0.3869 | 0.3889 | 0.3893 | 0.3879 | 0.3886 |
Monday 5 May 2025 (05/05/2025) | 0.3840 | 0.3869 | 0.3860 | 0.3855 | 0.3858 |
Friday 2 May 2025 (02/05/2025) | 0.3844 | 0.3839 | 0.3839 | 0.3830 | 0.3835 |
Thursday 1 May 2025 (01/05/2025) | 0.3897 | 0.3844 | 0.3894 | 0.3852 | 0.3873 |
April | |||||
Wednesday 30 April 2025 (30/04/2025) | 0.3936 | 0.3897 | 0.3929 | 0.3910 | 0.3920 |
Tuesday 29 April 2025 (29/04/2025) | 0.3970 | 0.3936 | 0.3962 | 0.3940 | 0.3951 |
Monday 28 April 2025 (28/04/2025) | 0.3915 | 0.3970 | 0.3958 | 0.3921 | 0.3940 |
Friday 25 April 2025 (25/04/2025) | 0.3957 | 0.3912 | 0.3933 | 0.3927 | 0.3930 |
Thursday 24 April 2025 (24/04/2025) | 0.3943 | 0.3957 | 0.3956 | 0.3934 | 0.3945 |
Wednesday 23 April 2025 (23/04/2025) | 0.3994 | 0.3943 | 0.3980 | 0.3967 | 0.3974 |
Tuesday 22 April 2025 (22/04/2025) | 0.4020 | 0.3994 | 0.4026 | 0.4018 | 0.4022 |
Monday 21 April 2025 (21/04/2025) | 0.3981 | 0.4018 | 0.4017 | 0.4000 | 0.4009 |
Friday 18 April 2025 (18/04/2025) | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.3983 |
Thursday 17 April 2025 (17/04/2025) | 0.3992 | 0.3983 | 0.3987 | 0.3977 | 0.3982 |
Wednesday 16 April 2025 (16/04/2025) | 0.3960 | 0.3992 | 0.3988 | 0.3985 | 0.3987 |
Tuesday 15 April 2025 (15/04/2025) | 0.3984 | 0.3959 | 0.3973 | 0.3972 | 0.3973 |
Monday 14 April 2025 (14/04/2025) | 0.3966 | 0.3985 | 0.4003 | 0.3980 | 0.3992 |
Friday 11 April 2025 (11/04/2025) | 0.3963 | 0.3981 | 0.3981 | 0.3980 | 0.3981 |
Thursday 10 April 2025 (10/04/2025) | 0.3868 | 0.3963 | 0.3933 | 0.3927 | 0.3930 |
Wednesday 9 April 2025 (09/04/2025) | 0.3939 | 0.3867 | 0.3953 | 0.3893 | 0.3923 |
Tuesday 8 April 2025 (08/04/2025) | 0.3880 | 0.3939 | 0.3911 | 0.3900 | 0.3906 |
Monday 7 April 2025 (07/04/2025) | 0.3945 | 0.3880 | 0.3908 | 0.3908 | 0.3908 |
Friday 4 April 2025 (04/04/2025) | 0.3904 | 0.3904 | 0.3939 | 0.3896 | 0.3918 |
Thursday 3 April 2025 (03/04/2025) | 0.3820 | 0.3904 | 0.3881 | 0.3874 | 0.3878 |
Wednesday 2 April 2025 (02/04/2025) | 0.3828 | 0.3819 | 0.3824 | 0.3790 | 0.3807 |
Tuesday 1 April 2025 (01/04/2025) | 0.3819 | 0.3828 | 0.3839 | 0.3822 | 0.3831 |
March | |||||
Monday 31 March 2025 (31/03/2025) | 0.3817 | 0.3819 | 0.3830 | 0.3820 | 0.3825 |
Friday 28 March 2025 (28/03/2025) | 0.3798 | 0.3829 | 0.3827 | 0.3802 | 0.3815 |
Thursday 27 March 2025 (27/03/2025) | 0.3833 | 0.3798 | 0.3830 | 0.3803 | 0.3817 |
Wednesday 26 March 2025 (26/03/2025) | 0.3840 | 0.3833 | 0.3840 | 0.3837 | 0.3839 |
Tuesday 25 March 2025 (25/03/2025) | 0.3806 | 0.3840 | 0.3826 | 0.3824 | 0.3825 |
Monday 24 March 2025 (24/03/2025) | 0.3823 | 0.3806 | 0.3832 | 0.3819 | 0.3826 |
Friday 21 March 2025 (21/03/2025) | 0.3846 | 0.3841 | 0.3848 | 0.3837 | 0.3843 |
Thursday 20 March 2025 (20/03/2025) | 0.3845 | 0.3846 | 0.3856 | 0.3842 | 0.3849 |
Wednesday 19 March 2025 (19/03/2025) | 0.3837 | 0.3845 | 0.3833 | 0.3825 | 0.3829 |
Tuesday 18 March 2025 (18/03/2025) | 0.3835 | 0.3837 | 0.3831 | 0.3823 | 0.3827 |
Monday 17 March 2025 (17/03/2025) | 0.3841 | 0.3835 | 0.3855 | 0.3835 | 0.3845 |
Friday 14 March 2025 (14/03/2025) | 0.3880 | 0.3853 | 0.3862 | 0.3858 | 0.3860 |
Thursday 13 March 2025 (13/03/2025) | 0.3872 | 0.3880 | 0.3888 | 0.3872 | 0.3880 |
Wednesday 12 March 2025 (12/03/2025) | 0.3878 | 0.3871 | 0.3870 | 0.3861 | 0.3866 |
Tuesday 11 March 2025 (11/03/2025) | 0.3903 | 0.3878 | 0.3910 | 0.3881 | 0.3896 |
Monday 10 March 2025 (10/03/2025) | 0.3884 | 0.3903 | 0.3907 | 0.3886 | 0.3897 |
Friday 7 March 2025 (07/03/2025) | 0.3873 | 0.3883 | 0.3882 | 0.3877 | 0.3880 |
Thursday 6 March 2025 (06/03/2025) | 0.3860 | 0.3873 | 0.3876 | 0.3849 | 0.3863 |
Wednesday 5 March 2025 (05/03/2025) | 0.3845 | 0.3861 | 0.3855 | 0.3843 | 0.3849 |
Tuesday 4 March 2025 (04/03/2025) | 0.3863 | 0.3845 | 0.3889 | 0.3846 | 0.3868 |
Monday 3 March 2025 (03/03/2025) | 0.3842 | 0.3863 | 0.3861 | 0.3823 | 0.3842 |
February | |||||
Friday 28 February 2025 (28/02/2025) | 0.3872 | 0.3850 | 0.3883 | 0.3845 | 0.3864 |
Thursday 27 February 2025 (27/02/2025) | 0.3884 | 0.3872 | 0.3874 | 0.3868 | 0.3871 |
Wednesday 26 February 2025 (26/02/2025) | 0.3886 | 0.3884 | 0.3881 | 0.3875 | 0.3878 |
Tuesday 25 February 2025 (25/02/2025) | 0.3865 | 0.3886 | 0.3882 | 0.3871 | 0.3877 |
Monday 24 February 2025 (24/02/2025) | 0.3883 | 0.3865 | 0.3879 | 0.3873 | 0.3876 |
Friday 21 February 2025 (21/02/2025) | 0.3866 | 0.3875 | 0.3884 | 0.3855 | 0.3870 |
Thursday 20 February 2025 (20/02/2025) | 0.3834 | 0.3866 | 0.3865 | 0.3848 | 0.3857 |
Wednesday 19 February 2025 (19/02/2025) | 0.3827 | 0.3835 | 0.3834 | 0.3822 | 0.3828 |
Tuesday 18 February 2025 (18/02/2025) | 0.3831 | 0.3827 | 0.3836 | 0.3829 | 0.3833 |
Monday 17 February 2025 (17/02/2025) | 0.3798 | 0.3831 | 0.3825 | 0.3818 | 0.3822 |
Friday 14 February 2025 (14/02/2025) | 0.3783 | 0.3796 | 0.3790 | 0.3787 | 0.3789 |
Thursday 13 February 2025 (13/02/2025) | 0.3771 | 0.3782 | 0.3781 | 0.3769 | 0.3775 |
Wednesday 12 February 2025 (12/02/2025) | 0.3815 | 0.3771 | 0.3798 | 0.3770 | 0.3784 |
Tuesday 11 February 2025 (11/02/2025) | 0.3824 | 0.3815 | 0.3834 | 0.3813 | 0.3824 |
Monday 10 February 2025 (10/02/2025) | 0.3842 | 0.3825 | 0.3835 | 0.3817 | 0.3826 |
Friday 7 February 2025 (07/02/2025) | 0.3837 | 0.3836 | 0.3842 | 0.3816 | 0.3829 |
Thursday 6 February 2025 (06/02/2025) | 0.3795 | 0.3838 | 0.3821 | 0.3803 | 0.3812 |
Wednesday 5 February 2025 (05/02/2025) | 0.3760 | 0.3796 | 0.3803 | 0.3774 | 0.3789 |
Tuesday 4 February 2025 (04/02/2025) | 0.3783 | 0.3760 | 0.3774 | 0.3766 | 0.3770 |
Monday 3 February 2025 (03/02/2025) | 0.3809 | 0.3783 | 0.3781 | 0.3780 | 0.3781 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.3789 | 0.3772 | 0.3783 | 0.3771 | 0.3777 |
Thursday 30 January 2025 (30/01/2025) | 0.3768 | 0.3789 | 0.3783 | 0.3768 | 0.3776 |
Wednesday 29 January 2025 (29/01/2025) | 0.3759 | 0.3768 | 0.3763 | 0.3762 | 0.3763 |
Tuesday 28 January 2025 (28/01/2025) | 0.3779 | 0.3759 | 0.3763 | 0.3755 | 0.3759 |
Monday 27 January 2025 (27/01/2025) | 0.3748 | 0.3779 | 0.3781 | 0.3752 | 0.3767 |
Friday 24 January 2025 (24/01/2025) | 0.3757 | 0.3738 | 0.3759 | 0.3742 | 0.3751 |
Thursday 23 January 2025 (23/01/2025) | 0.3739 | 0.3757 | 0.3759 | 0.3739 | 0.3749 |
Wednesday 22 January 2025 (22/01/2025) | 0.3753 | 0.3739 | 0.3755 | 0.3751 | 0.3753 |
Tuesday 21 January 2025 (21/01/2025) | 0.3738 | 0.3752 | 0.3751 | 0.3750 | 0.3751 |
Monday 20 January 2025 (20/01/2025) | 0.3736 | 0.3738 | 0.3747 | 0.3741 | 0.3744 |
Friday 17 January 2025 (17/01/2025) | 0.3775 | 0.3746 | 0.3766 | 0.3756 | 0.3761 |
Thursday 16 January 2025 (16/01/2025) | 0.3736 | 0.3775 | 0.3760 | 0.3749 | 0.3755 |
Wednesday 15 January 2025 (15/01/2025) | 0.3714 | 0.3737 | 0.3736 | 0.3728 | 0.3732 |
Tuesday 14 January 2025 (14/01/2025) | 0.3722 | 0.3714 | 0.3725 | 0.3721 | 0.3723 |
Monday 13 January 2025 (13/01/2025) | 0.3728 | 0.3721 | 0.3738 | 0.3727 | 0.3733 |
Friday 10 January 2025 (10/01/2025) | 0.3698 | 0.3732 | 0.3718 | 0.3700 | 0.3709 |
Thursday 9 January 2025 (09/01/2025) | 0.3702 | 0.3698 | 0.3709 | 0.3703 | 0.3706 |
Wednesday 8 January 2025 (08/01/2025) | 0.3687 | 0.3702 | 0.3695 | 0.3693 | 0.3694 |
Tuesday 7 January 2025 (07/01/2025) | 0.3685 | 0.3687 | 0.3686 | 0.3683 | 0.3685 |
Monday 6 January 2025 (06/01/2025) | 0.3704 | 0.3685 | 0.3704 | 0.3691 | 0.3698 |
Friday 3 January 2025 (03/01/2025) | 0.3683 | 0.3700 | 0.3701 | 0.3688 | 0.3695 |
Thursday 2 January 2025 (02/01/2025) | 0.3689 | 0.3683 | 0.3692 | 0.3679 | 0.3686 |
Wednesday 1 January 2025 (01/01/2025) | 0.3688 | 0.3707 | 0.3704 | 0.3702 | 0.3703 |