Japanese Yen-Philippine Peso History: 2021

Go

Daily JPY/PHP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4673, reached on 04/01/2021

The lowest level of 2021 was 0.4333 reached 04/06/2021

The average level of 2021 was 0.4484

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.430.440.450.460.47Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4431
0.4416
0.4427
0.4406
0.4417
Thursday 30 December 2021 (30/12/2021)
0.4424
0.4430
0.4426
0.4422
0.4424
Wednesday 29 December 2021 (29/12/2021)
0.4407
0.4423
0.4419
0.4407
0.4413
Tuesday 28 December 2021 (28/12/2021)
0.4364
0.4405
0.4394
0.4370
0.4382
Monday 27 December 2021 (27/12/2021)
0.4354
0.4363
0.4371
0.4358
0.4365
Friday 24 December 2021 (24/12/2021)
0.4379
0.4367
0.4379
0.4368
0.4374
Thursday 23 December 2021 (23/12/2021)
0.4389
0.4379
0.4391
0.4374
0.4383
Wednesday 22 December 2021 (22/12/2021)
0.4368
0.4389
0.4381
0.4375
0.4378
Tuesday 21 December 2021 (21/12/2021)
0.4384
0.4368
0.4383
0.4370
0.4377
Monday 20 December 2021 (20/12/2021)
0.4396
0.4384
0.4398
0.4394
0.4396
Friday 17 December 2021 (17/12/2021)
0.4396
0.4398
0.4398
0.4384
0.4391
Thursday 16 December 2021 (16/12/2021)
0.4400
0.4396
0.4394
0.4365
0.4380
Wednesday 15 December 2021 (15/12/2021)
0.4417
0.4401
0.4419
0.4405
0.4412
Tuesday 14 December 2021 (14/12/2021)
0.4430
0.4417
0.4430
0.4423
0.4427
Monday 13 December 2021 (13/12/2021)
0.4415
0.4430
0.4425
0.4405
0.4415
Friday 10 December 2021 (10/12/2021)
0.4430
0.4418
0.4434
0.4415
0.4425
Thursday 9 December 2021 (09/12/2021)
0.4420
0.4430
0.4432
0.4424
0.4428
Wednesday 8 December 2021 (08/12/2021)
0.4431
0.4420
0.4440
0.4419
0.4430
Tuesday 7 December 2021 (07/12/2021)
0.4440
0.4432
0.4437
0.4423
0.4430
Monday 6 December 2021 (06/12/2021)
0.4471
0.4441
0.4475
0.4449
0.4462
Friday 3 December 2021 (03/12/2021)
0.4458
0.4484
0.4486
0.4447
0.4467
Thursday 2 December 2021 (02/12/2021)
0.4470
0.4460
0.4468
0.4468
0.4468
Wednesday 1 December 2021 (01/12/2021)
0.4448
0.4471
0.4473
0.4431
0.4452

November

Tuesday 30 November 2021 (30/11/2021)
0.4432
0.4449
0.4467
0.4433
0.4450
Monday 29 November 2021 (29/11/2021)
0.4424
0.4433
0.4445
0.4425
0.4435
Friday 26 November 2021 (26/11/2021)
0.4355
0.4443
0.4439
0.4373
0.4406
Thursday 25 November 2021 (25/11/2021)
0.4367
0.4355
0.4361
0.4358
0.4360
Wednesday 24 November 2021 (24/11/2021)
0.4390
0.4367
0.4385
0.4377
0.4381
Tuesday 23 November 2021 (23/11/2021)
0.4413
0.4391
0.4410
0.4403
0.4407
Monday 22 November 2021 (22/11/2021)
0.4429
0.4414
0.4433
0.4421
0.4427
Friday 19 November 2021 (19/11/2021)
0.4398
0.4436
0.4440
0.4407
0.4424
Thursday 18 November 2021 (18/11/2021)
0.4399
0.4398
0.4403
0.4401
0.4402
Wednesday 17 November 2021 (17/11/2021)
0.4385
0.4398
0.4391
0.4377
0.4384
Tuesday 16 November 2021 (16/11/2021)
0.4390
0.4385
0.4392
0.4391
0.4392
Monday 15 November 2021 (15/11/2021)
0.4364
0.4390
0.4389
0.4369
0.4379
Friday 12 November 2021 (12/11/2021)
0.4390
0.4365
0.4375
0.4372
0.4374
Thursday 11 November 2021 (11/11/2021)
0.4410
0.4390
0.4400
0.4390
0.4395
Wednesday 10 November 2021 (10/11/2021)
0.4436
0.4412
0.4414
0.4413
0.4414
Tuesday 9 November 2021 (09/11/2021)
0.4411
0.4436
0.4433
0.4421
0.4427
Monday 8 November 2021 (08/11/2021)
0.4421
0.4411
0.4422
0.4407
0.4415
Friday 5 November 2021 (05/11/2021)
0.4460
0.4417
0.4453
0.4422
0.4438
Thursday 4 November 2021 (04/11/2021)
0.4427
0.4462
0.4474
0.4421
0.4448
Wednesday 3 November 2021 (03/11/2021)
0.4431
0.4426
0.4432
0.4424
0.4428
Tuesday 2 November 2021 (02/11/2021)
0.4429
0.4431
0.4444
0.4424
0.4434
Monday 1 November 2021 (01/11/2021)
0.4435
0.4429
0.4432
0.4421
0.4427

October

Friday 29 October 2021 (29/10/2021)
0.4437
0.4435
0.4443
0.4435
0.4439
Thursday 28 October 2021 (28/10/2021)
0.4448
0.4437
0.4456
0.4443
0.4450
Wednesday 27 October 2021 (27/10/2021)
0.4449
0.4447
0.4464
0.4445
0.4455
Tuesday 26 October 2021 (26/10/2021)
0.4452
0.4451
0.4449
0.4445
0.4447
Monday 25 October 2021 (25/10/2021)
0.4468
0.4451
0.4465
0.4454
0.4460
Friday 22 October 2021 (22/10/2021)
0.4455
0.4477
0.4483
0.4446
0.4465
Thursday 21 October 2021 (21/10/2021)
0.4426
0.4455
0.4460
0.4435
0.4448
Wednesday 20 October 2021 (20/10/2021)
0.4439
0.4425
0.4444
0.4425
0.4435
Tuesday 19 October 2021 (19/10/2021)
0.4444
0.4439
0.4442
0.4438
0.4440
Monday 18 October 2021 (18/10/2021)
0.4433
0.4444
0.4448
0.4436
0.4442
Friday 15 October 2021 (15/10/2021)
0.4463
0.4440
0.4458
0.4437
0.4448
Thursday 14 October 2021 (14/10/2021)
0.4458
0.4464
0.4464
0.4459
0.4462
Wednesday 13 October 2021 (13/10/2021)
0.4475
0.4458
0.4468
0.4457
0.4463
Tuesday 12 October 2021 (12/10/2021)
0.4489
0.4476
0.4486
0.4466
0.4476
Monday 11 October 2021 (11/10/2021)
0.4495
0.4490
0.4505
0.4487
0.4496
Friday 8 October 2021 (08/10/2021)
0.4513
0.4502
0.4513
0.4502
0.4508
Thursday 7 October 2021 (07/10/2021)
0.4554
0.4513
0.4533
0.4529
0.4531
Wednesday 6 October 2021 (06/10/2021)
0.4541
0.4554
0.4568
0.4544
0.4556
Tuesday 5 October 2021 (05/10/2021)
0.4575
0.4541
0.4564
0.4548
0.4556
Monday 4 October 2021 (04/10/2021)
0.4559
0.4575
0.4562
0.4554
0.4558
Friday 1 October 2021 (01/10/2021)
0.4576
0.4554
0.4586
0.4551
0.4569

September

Thursday 30 September 2021 (30/09/2021)
0.4552
0.4575
0.4557
0.4543
0.4550
Wednesday 29 September 2021 (29/09/2021)
0.4582
0.4552
0.4569
0.4563
0.4566
Tuesday 28 September 2021 (28/09/2021)
0.4603
0.4583
0.4590
0.4586
0.4588
Monday 27 September 2021 (27/09/2021)
0.4587
0.4604
0.4601
0.4591
0.4596
Friday 24 September 2021 (24/09/2021)
0.4551
0.4582
0.4579
0.4561
0.4570
Thursday 23 September 2021 (23/09/2021)
0.4585
0.4551
0.4581
0.4547
0.4564
Wednesday 22 September 2021 (22/09/2021)
0.4587
0.4586
0.4587
0.4570
0.4579
Tuesday 21 September 2021 (21/09/2021)
0.4597
0.4588
0.4593
0.4570
0.4582
Monday 20 September 2021 (20/09/2021)
0.4550
0.4598
0.4600
0.4548
0.4574
Friday 17 September 2021 (17/09/2021)
0.4552
0.4553
0.4555
0.4532
0.4544
Thursday 16 September 2021 (16/09/2021)
0.4537
0.4551
0.4551
0.4548
0.4550
Wednesday 15 September 2021 (15/09/2021)
0.4552
0.4537
0.4548
0.4548
0.4548
Tuesday 14 September 2021 (14/09/2021)
0.4529
0.4554
0.4551
0.4532
0.4542
Monday 13 September 2021 (13/09/2021)
0.4544
0.4529
0.4535
0.4533
0.4534
Friday 10 September 2021 (10/09/2021)
0.4544
0.4545
0.4543
0.4532
0.4538
Thursday 9 September 2021 (09/09/2021)
0.4548
0.4544
0.4546
0.4537
0.4542
Wednesday 8 September 2021 (08/09/2021)
0.4549
0.4549
0.4546
0.4545
0.4546
Tuesday 7 September 2021 (07/09/2021)
0.4541
0.4550
0.4562
0.4551
0.4557
Monday 6 September 2021 (06/09/2021)
0.4533
0.4541
0.4544
0.4541
0.4543
Friday 3 September 2021 (03/09/2021)
0.4520
0.4537
0.4528
0.4524
0.4526
Thursday 2 September 2021 (02/09/2021)
0.4540
0.4519
0.4535
0.4516
0.4526
Wednesday 1 September 2021 (01/09/2021)
0.4510
0.4540
0.4532
0.4507
0.4520

August

Tuesday 31 August 2021 (31/08/2021)
0.4524
0.4510
0.4516
0.4513
0.4515
Monday 30 August 2021 (30/08/2021)
0.4531
0.4525
0.4532
0.4529
0.4531
Friday 27 August 2021 (27/08/2021)
0.4542
0.4531
0.4540
0.4520
0.4530
Thursday 26 August 2021 (26/08/2021)
0.4510
0.4543
0.4531
0.4506
0.4519
Wednesday 25 August 2021 (25/08/2021)
0.4555
0.4510
0.4536
0.4527
0.4532
Tuesday 24 August 2021 (24/08/2021)
0.4566
0.4555
0.4569
0.4550
0.4560
Monday 23 August 2021 (23/08/2021)
0.4573
0.4565
0.4581
0.4553
0.4567
Friday 20 August 2021 (20/08/2021)
0.4608
0.4577
0.4598
0.4586
0.4592
Thursday 19 August 2021 (19/08/2021)
0.4587
0.4609
0.4609
0.4579
0.4594
Wednesday 18 August 2021 (18/08/2021)
0.4599
0.4587
0.4599
0.4584
0.4592
Tuesday 17 August 2021 (17/08/2021)
0.4622
0.4600
0.4624
0.4603
0.4614
Monday 16 August 2021 (16/08/2021)
0.4600
0.4622
0.4629
0.4623
0.4626
Friday 13 August 2021 (13/08/2021)
0.4563
0.4599
0.4581
0.4576
0.4579
Thursday 12 August 2021 (12/08/2021)
0.4561
0.4564
0.4567
0.4558
0.4563
Wednesday 11 August 2021 (11/08/2021)
0.4552
0.4561
0.4554
0.4554
0.4554
Tuesday 10 August 2021 (10/08/2021)
0.4567
0.4552
0.4563
0.4556
0.4560
Monday 9 August 2021 (09/08/2021)
0.4585
0.4567
0.4584
0.4572
0.4578
Friday 6 August 2021 (06/08/2021)
0.4580
0.4593
0.4587
0.4580
0.4584
Thursday 5 August 2021 (05/08/2021)
0.4542
0.4581
0.4578
0.4539
0.4559
Wednesday 4 August 2021 (04/08/2021)
0.4551
0.4543
0.4553
0.4541
0.4547
Tuesday 3 August 2021 (03/08/2021)
0.4560
0.4551
0.4566
0.4544
0.4555
Monday 2 August 2021 (02/08/2021)
0.4563
0.4561
0.4563
0.4550
0.4557

July

Friday 30 July 2021 (30/07/2021)
0.4581
0.4563
0.4567
0.4563
0.4565
Thursday 29 July 2021 (29/07/2021)
0.4566
0.4581
0.4578
0.4570
0.4574
Wednesday 28 July 2021 (28/07/2021)
0.4581
0.4566
0.4582
0.4569
0.4576
Tuesday 27 July 2021 (27/07/2021)
0.4548
0.4580
0.4574
0.4570
0.4572
Monday 26 July 2021 (26/07/2021)
0.4534
0.4548
0.4553
0.4544
0.4549
Friday 23 July 2021 (23/07/2021)
0.4536
0.4539
0.4541
0.4535
0.4538
Thursday 22 July 2021 (22/07/2021)
0.4536
0.4537
0.4551
0.4539
0.4545
Wednesday 21 July 2021 (21/07/2021)
0.4617
0.4537
0.4590
0.4565
0.4578
Tuesday 20 July 2021 (20/07/2021)
0.4640
0.4618
0.4655
0.4631
0.4643
Monday 19 July 2021 (19/07/2021)
0.4567
0.4639
0.4636
0.4577
0.4607
Friday 16 July 2021 (16/07/2021)
0.4566
0.4576
0.4574
0.4546
0.4560
Thursday 15 July 2021 (15/07/2021)
0.4560
0.4566
0.4571
0.4551
0.4561
Wednesday 14 July 2021 (14/07/2021)
0.4518
0.4559
0.4554
0.4531
0.4543
Tuesday 13 July 2021 (13/07/2021)
0.4559
0.4518
0.4547
0.4525
0.4536
Monday 12 July 2021 (12/07/2021)
0.4522
0.4560
0.4555
0.4542
0.4549
Friday 9 July 2021 (09/07/2021)
0.4561
0.4524
0.4556
0.4520
0.4538
Thursday 8 July 2021 (08/07/2021)
0.4500
0.4560
0.4551
0.4516
0.4534
Wednesday 7 July 2021 (07/07/2021)
0.4492
0.4501
0.4498
0.4496
0.4497
Tuesday 6 July 2021 (06/07/2021)
0.4440
0.4493
0.4476
0.4457
0.4467
Monday 5 July 2021 (05/07/2021)
0.4415
0.4440
0.4443
0.4421
0.4432
Friday 2 July 2021 (02/07/2021)
0.4421
0.4416
0.4414
0.4413
0.4414
Thursday 1 July 2021 (01/07/2021)
0.4391
0.4421
0.4414
0.4397
0.4406

June

Wednesday 30 June 2021 (30/06/2021)
0.4398
0.4391
0.4406
0.4398
0.4402
Tuesday 29 June 2021 (29/06/2021)
0.4392
0.4398
0.4402
0.4391
0.4397
Monday 28 June 2021 (28/06/2021)
0.4372
0.4392
0.4382
0.4382
0.4382
Friday 25 June 2021 (25/06/2021)
0.4383
0.4377
0.4382
0.4375
0.4379
Thursday 24 June 2021 (24/06/2021)
0.4387
0.4384
0.4395
0.4383
0.4389
Wednesday 23 June 2021 (23/06/2021)
0.4381
0.4387
0.4387
0.4384
0.4386
Tuesday 22 June 2021 (22/06/2021)
0.4404
0.4380
0.4408
0.4380
0.4394
Monday 21 June 2021 (21/06/2021)
0.4400
0.4403
0.4431
0.4400
0.4416
Friday 18 June 2021 (18/06/2021)
0.4393
0.4410
0.4411
0.4382
0.4397
Thursday 17 June 2021 (17/06/2021)
0.4366
0.4393
0.4401
0.4362
0.4382
Wednesday 16 June 2021 (16/06/2021)
0.4360
0.4367
0.4366
0.4366
0.4366
Tuesday 15 June 2021 (15/06/2021)
0.4341
0.4360
0.4360
0.4349
0.4355
Monday 14 June 2021 (14/06/2021)
0.4355
0.4341
0.4364
0.4344
0.4354
Friday 11 June 2021 (11/06/2021)
0.4349
0.4359
0.4360
0.4353
0.4357
Thursday 10 June 2021 (10/06/2021)
0.4353
0.4349
0.4358
0.4342
0.4350
Wednesday 9 June 2021 (09/06/2021)
0.4351
0.4353
0.4359
0.4354
0.4357
Tuesday 8 June 2021 (08/06/2021)
0.4352
0.4352
0.4357
0.4350
0.4354
Monday 7 June 2021 (07/06/2021)
0.4349
0.4353
0.4353
0.4342
0.4348
Friday 4 June 2021 (04/06/2021)
0.4334
0.4348
0.4340
0.4333
0.4337
Thursday 3 June 2021 (03/06/2021)
0.4353
0.4335
0.4352
0.4345
0.4349
Wednesday 2 June 2021 (02/06/2021)
0.4359
0.4353
0.4359
0.4345
0.4352
Tuesday 1 June 2021 (01/06/2021)
0.4337
0.4360
0.4359
0.4338
0.4349

May

Monday 31 May 2021 (31/05/2021)
0.4346
0.4337
0.4344
0.4339
0.4342
Friday 28 May 2021 (28/05/2021)
0.4365
0.4342
0.4362
0.4349
0.4356
Thursday 27 May 2021 (27/05/2021)
0.4411
0.4365
0.4406
0.4371
0.4389
Wednesday 26 May 2021 (26/05/2021)
0.4419
0.4411
0.4420
0.4418
0.4419
Tuesday 25 May 2021 (25/05/2021)
0.4409
0.4419
0.4414
0.4410
0.4412
Monday 24 May 2021 (24/05/2021)
0.4397
0.4408
0.4409
0.4404
0.4407
Friday 21 May 2021 (21/05/2021)
0.4383
0.4399
0.4402
0.4391
0.4397
Thursday 20 May 2021 (20/05/2021)
0.4388
0.4381
0.4389
0.4384
0.4387
Wednesday 19 May 2021 (19/05/2021)
0.4391
0.4390
0.4406
0.4380
0.4393
Tuesday 18 May 2021 (18/05/2021)
0.4377
0.4392
0.4384
0.4377
0.4381
Monday 17 May 2021 (17/05/2021)
0.4356
0.4377
0.4371
0.4368
0.4370
Friday 14 May 2021 (14/05/2021)
0.4362
0.4363
0.4361
0.4359
0.4360
Thursday 13 May 2021 (13/05/2021)
0.4372
0.4362
0.4370
0.4365
0.4368
Wednesday 12 May 2021 (12/05/2021)
0.4399
0.4373
0.4389
0.4376
0.4383
Tuesday 11 May 2021 (11/05/2021)
0.4390
0.4399
0.4403
0.4389
0.4396
Monday 10 May 2021 (10/05/2021)
0.4400
0.4390
0.4403
0.4380
0.4392
Friday 7 May 2021 (07/05/2021)
0.4390
0.4394
0.4393
0.4384
0.4389
Thursday 6 May 2021 (06/05/2021)
0.4393
0.4390
0.4397
0.4394
0.4396
Wednesday 5 May 2021 (05/05/2021)
0.4385
0.4393
0.4389
0.4386
0.4388
Tuesday 4 May 2021 (04/05/2021)
0.4400
0.4386
0.4407
0.4389
0.4398
Monday 3 May 2021 (03/05/2021)
0.4411
0.4401
0.4409
0.4402
0.4406

April

Friday 30 April 2021 (30/04/2021)
0.4433
0.4414
0.4424
0.4416
0.4420
Thursday 29 April 2021 (29/04/2021)
0.4447
0.4434
0.4447
0.4424
0.4436
Wednesday 28 April 2021 (28/04/2021)
0.4449
0.4446
0.4445
0.4437
0.4441
Tuesday 27 April 2021 (27/04/2021)
0.4466
0.4449
0.4466
0.4453
0.4460
Monday 26 April 2021 (26/04/2021)
0.4467
0.4465
0.4475
0.4467
0.4471
Friday 23 April 2021 (23/04/2021)
0.4480
0.4471
0.4486
0.4476
0.4481
Thursday 22 April 2021 (22/04/2021)
0.4474
0.4481
0.4481
0.4469
0.4475
Wednesday 21 April 2021 (21/04/2021)
0.4472
0.4474
0.4481
0.4466
0.4474
Tuesday 20 April 2021 (20/04/2021)
0.4458
0.4473
0.4473
0.4439
0.4456
Monday 19 April 2021 (19/04/2021)
0.4435
0.4458
0.4455
0.4448
0.4452
Friday 16 April 2021 (16/04/2021)
0.4448
0.4429
0.4453
0.4429
0.4441
Thursday 15 April 2021 (15/04/2021)
0.4444
0.4447
0.4451
0.4442
0.4447
Wednesday 14 April 2021 (14/04/2021)
0.4443
0.4444
0.4452
0.4432
0.4442
Tuesday 13 April 2021 (13/04/2021)
0.4437
0.4443
0.4448
0.4425
0.4437
Monday 12 April 2021 (12/04/2021)
0.4419
0.4437
0.4443
0.4439
0.4441
Friday 9 April 2021 (09/04/2021)
0.4443
0.4426
0.4446
0.4414
0.4430
Thursday 8 April 2021 (08/04/2021)
0.4429
0.4443
0.4445
0.4423
0.4434
Wednesday 7 April 2021 (07/04/2021)
0.4424
0.4430
0.4445
0.4435
0.4440
Tuesday 6 April 2021 (06/04/2021)
0.4405
0.4425
0.4425
0.4393
0.4409
Monday 5 April 2021 (05/04/2021)
0.4382
0.4404
0.4394
0.4383
0.4389
Friday 2 April 2021 (02/04/2021)
0.4382
0.4379
0.4389
0.4374
0.4382
Thursday 1 April 2021 (01/04/2021)
0.4378
0.4382
0.4380
0.4378
0.4379

March

Wednesday 31 March 2021 (31/03/2021)
0.4395
0.4377
0.4393
0.4371
0.4382
Tuesday 30 March 2021 (30/03/2021)
0.4421
0.4396
0.4411
0.4398
0.4405
Monday 29 March 2021 (29/03/2021)
0.4404
0.4422
0.4428
0.4413
0.4421
Friday 26 March 2021 (26/03/2021)
0.4437
0.4412
0.4440
0.4409
0.4425
Thursday 25 March 2021 (25/03/2021)
0.4474
0.4437
0.4466
0.4439
0.4453
Wednesday 24 March 2021 (24/03/2021)
0.4477
0.4474
0.4481
0.4473
0.4477
Tuesday 23 March 2021 (23/03/2021)
0.4449
0.4477
0.4484
0.4449
0.4467
Monday 22 March 2021 (22/03/2021)
0.4435
0.4449
0.4464
0.4446
0.4455
Friday 19 March 2021 (19/03/2021)
0.4476
0.4468
0.4474
0.4467
0.4471
Thursday 18 March 2021 (18/03/2021)
0.4448
0.4476
0.4461
0.4456
0.4459
Wednesday 17 March 2021 (17/03/2021)
0.4450
0.4447
0.4454
0.4449
0.4452
Tuesday 16 March 2021 (16/03/2021)
0.4444
0.4450
0.4454
0.4442
0.4448
Monday 15 March 2021 (15/03/2021)
0.4430
0.4445
0.4449
0.4441
0.4445
Friday 12 March 2021 (12/03/2021)
0.4451
0.4435
0.4446
0.4439
0.4443
Thursday 11 March 2021 (11/03/2021)
0.4463
0.4450
0.4467
0.4451
0.4459
Wednesday 10 March 2021 (10/03/2021)
0.4464
0.4461
0.4464
0.4463
0.4464
Tuesday 9 March 2021 (09/03/2021)
0.4466
0.4464
0.4458
0.4449
0.4454
Monday 8 March 2021 (08/03/2021)
0.4479
0.4466
0.4485
0.4468
0.4477
Friday 5 March 2021 (05/03/2021)
0.4504
0.4481
0.4497
0.4492
0.4495
Thursday 4 March 2021 (04/03/2021)
0.4528
0.4505
0.4531
0.4492
0.4512
Wednesday 3 March 2021 (03/03/2021)
0.4537
0.4528
0.4536
0.4518
0.4527
Tuesday 2 March 2021 (02/03/2021)
0.4547
0.4537
0.4544
0.4530
0.4537
Monday 1 March 2021 (01/03/2021)
0.4573
0.4548
0.4555
0.4548
0.4552

February

Friday 26 February 2021 (26/02/2021)
0.4607
0.4581
0.4607
0.4597
0.4602
Thursday 25 February 2021 (25/02/2021)
0.4587
0.4608
0.4614
0.4569
0.4592
Wednesday 24 February 2021 (24/02/2021)
0.4609
0.4587
0.4611
0.4585
0.4598
Tuesday 23 February 2021 (23/02/2021)
0.4625
0.4609
0.4625
0.4612
0.4619
Monday 22 February 2021 (22/02/2021)
0.4588
0.4624
0.4606
0.4594
0.4600
Friday 19 February 2021 (19/02/2021)
0.4577
0.4590
0.4583
0.4575
0.4579
Thursday 18 February 2021 (18/02/2021)
0.4565
0.4577
0.4573
0.4566
0.4570
Wednesday 17 February 2021 (17/02/2021)
0.4549
0.4565
0.4574
0.4550
0.4562
Tuesday 16 February 2021 (16/02/2021)
0.4544
0.4550
0.4554
0.4545
0.4550
Monday 15 February 2021 (15/02/2021)
0.4562
0.4544
0.4565
0.4544
0.4555
Friday 12 February 2021 (12/02/2021)
0.4584
0.4564
0.4578
0.4559
0.4569
Thursday 11 February 2021 (11/02/2021)
0.4588
0.4584
0.4586
0.4585
0.4586
Wednesday 10 February 2021 (10/02/2021)
0.4581
0.4589
0.4582
0.4581
0.4582
Tuesday 9 February 2021 (09/02/2021)
0.4558
0.4580
0.4572
0.4571
0.4572
Monday 8 February 2021 (08/02/2021)
0.4554
0.4557
0.4555
0.4543
0.4549
Friday 5 February 2021 (05/02/2021)
0.4545
0.4553
0.4547
0.4542
0.4545
Thursday 4 February 2021 (04/02/2021)
0.4563
0.4545
0.4568
0.4541
0.4555
Wednesday 3 February 2021 (03/02/2021)
0.4554
0.4564
0.4564
0.4553
0.4559
Tuesday 2 February 2021 (02/02/2021)
0.4585
0.4554
0.4570
0.4565
0.4568
Monday 1 February 2021 (01/02/2021)
0.4584
0.4585
0.4586
0.4577
0.4582

January

Friday 29 January 2021 (29/01/2021)
0.4595
0.4589
0.4598
0.4581
0.4590
Thursday 28 January 2021 (28/01/2021)
0.4617
0.4594
0.4613
0.4591
0.4602
Wednesday 27 January 2021 (27/01/2021)
0.4626
0.4618
0.4627
0.4612
0.4620
Tuesday 26 January 2021 (26/01/2021)
0.4626
0.4625
0.4638
0.4619
0.4629
Monday 25 January 2021 (25/01/2021)
0.4620
0.4626
0.4633
0.4622
0.4628
Friday 22 January 2021 (22/01/2021)
0.4634
0.4624
0.4638
0.4630
0.4634
Thursday 21 January 2021 (21/01/2021)
0.4635
0.4634
0.4638
0.4635
0.4637
Wednesday 20 January 2021 (20/01/2021)
0.4613
0.4635
0.4630
0.4616
0.4623
Tuesday 19 January 2021 (19/01/2021)
0.4622
0.4612
0.4626
0.4614
0.4620
Monday 18 January 2021 (18/01/2021)
0.4624
0.4621
0.4636
0.4621
0.4629
Friday 15 January 2021 (15/01/2021)
0.4614
0.4626
0.4629
0.4614
0.4622
Thursday 14 January 2021 (14/01/2021)
0.4627
0.4613
0.4625
0.4612
0.4619
Wednesday 13 January 2021 (13/01/2021)
0.4606
0.4627
0.4619
0.4613
0.4616
Tuesday 12 January 2021 (12/01/2021)
0.4602
0.4605
0.4606
0.4596
0.4601
Monday 11 January 2021 (11/01/2021)
0.4630
0.4601
0.4625
0.4612
0.4619
Friday 8 January 2021 (08/01/2021)
0.4633
0.4626
0.4627
0.4627
0.4627
Thursday 7 January 2021 (07/01/2021)
0.4659
0.4633
0.4655
0.4636
0.4646
Wednesday 6 January 2021 (06/01/2021)
0.4667
0.4659
0.4670
0.4665
0.4668
Tuesday 5 January 2021 (05/01/2021)
0.4665
0.4666
0.4670
0.4662
0.4666
Monday 4 January 2021 (04/01/2021)
0.4647
0.4666
0.4673
0.4640
0.4657
Friday 1 January 2021 (01/01/2021)
0.4642
0.4644
0.4648
0.4646
0.4647