/

Japanese Yen-Philippine Peso History: 2018

Go
Set Alert Set Alert

Daily JPY/PHP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5, reached on 26/03/2018

The lowest level of 2018 was 0.4328 reached 02/01/2018

The average level of 2018 was 0.4766

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/PHP Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.420.440.460.480.50.52Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4742
0.4785
0.4767
0.4764
0.4766
Friday 28 December 2018 (28/12/2018)
0.4737
0.4756
0.4760
0.4755
0.4758
Thursday 27 December 2018 (27/12/2018)
0.4749
0.4737
0.4756
0.4739
0.4748
Wednesday 26 December 2018 (26/12/2018)
0.4789
0.4768
0.4792
0.4769
0.4781
Tuesday 25 December 2018 (25/12/2018)
0.4765
0.4794
0.4782
0.4768
0.4775
Monday 24 December 2018 (24/12/2018)
0.4765
0.4794
0.4782
0.4768
0.4775
Friday 21 December 2018 (21/12/2018)
0.4765
0.4770
0.4768
0.4762
0.4765
Thursday 20 December 2018 (20/12/2018)
0.4708
0.4766
0.4747
0.4741
0.4744
Wednesday 19 December 2018 (19/12/2018)
0.4704
0.4725
0.4723
0.4714
0.4719
Tuesday 18 December 2018 (18/12/2018)
0.4680
0.4700
0.4716
0.4694
0.4705
Monday 17 December 2018 (17/12/2018)
0.4665
0.4682
0.4684
0.4670
0.4677
Friday 14 December 2018 (14/12/2018)
0.4629
0.4670
0.4667
0.4644
0.4656
Thursday 13 December 2018 (13/12/2018)
0.4633
0.4626
0.4640
0.4635
0.4638
Wednesday 12 December 2018 (12/12/2018)
0.4638
0.4645
0.4640
0.4637
0.4639
Tuesday 11 December 2018 (11/12/2018)
0.4653
0.4652
0.4660
0.4654
0.4657
Monday 10 December 2018 (10/12/2018)
0.4678
0.4657
0.4688
0.4674
0.4681
Friday 7 December 2018 (07/12/2018)
0.4673
0.4684
0.4684
0.4673
0.4679
Thursday 6 December 2018 (06/12/2018)
0.4647
0.4679
0.4680
0.4673
0.4677
Wednesday 5 December 2018 (05/12/2018)
0.4667
0.4656
0.4660
0.4658
0.4659
Tuesday 4 December 2018 (04/12/2018)
0.4608
0.4675
0.4662
0.4653
0.4658
Monday 3 December 2018 (03/12/2018)
0.4583
0.4619
0.4609
0.4598
0.4604

November

Friday 30 November 2018 (30/11/2018)
0.4606
0.4616
0.4614
0.4614
0.4614
Thursday 29 November 2018 (29/11/2018)
0.4607
0.4609
0.4619
0.4608
0.4614
Wednesday 28 November 2018 (28/11/2018)
0.4608
0.4607
0.4614
0.4612
0.4613
Tuesday 27 November 2018 (27/11/2018)
0.4615
0.4612
0.4619
0.4611
0.4615
Monday 26 November 2018 (26/11/2018)
0.4629
0.4617
0.4632
0.4618
0.4625
Friday 23 November 2018 (23/11/2018)
0.4621
0.4633
0.4638
0.4632
0.4635
Thursday 22 November 2018 (22/11/2018)
0.4607
0.4626
0.4620
0.4610
0.4615
Wednesday 21 November 2018 (21/11/2018)
0.4639
0.4607
0.4629
0.4621
0.4625
Tuesday 20 November 2018 (20/11/2018)
0.4659
0.4656
0.4661
0.4654
0.4658
Monday 19 November 2018 (19/11/2018)
0.4657
0.4659
0.4656
0.4647
0.4652
Friday 16 November 2018 (16/11/2018)
0.4626
0.4654
0.4659
0.4643
0.4651
Thursday 15 November 2018 (15/11/2018)
0.4667
0.4625
0.4657
0.4649
0.4653
Wednesday 14 November 2018 (14/11/2018)
0.4647
0.4675
0.4684
0.4648
0.4666
Tuesday 13 November 2018 (13/11/2018)
0.4665
0.4666
0.4673
0.4645
0.4659
Monday 12 November 2018 (12/11/2018)
0.4669
0.4670
0.4671
0.4658
0.4665
Friday 9 November 2018 (09/11/2018)
0.4628
0.4664
0.4663
0.4639
0.4651
Thursday 8 November 2018 (08/11/2018)
0.4633
0.4645
0.4638
0.4629
0.4634
Wednesday 7 November 2018 (07/11/2018)
0.4664
0.4639
0.4659
0.4659
0.4659
Tuesday 6 November 2018 (06/11/2018)
0.4701
0.4662
0.4681
0.4665
0.4673
Monday 5 November 2018 (05/11/2018)
0.4667
0.4697
0.4691
0.4689
0.4690
Friday 2 November 2018 (02/11/2018)
0.4716
0.4690
0.4703
0.4701
0.4702
Thursday 1 November 2018 (01/11/2018)
0.4718
0.4716
0.4722
0.4708
0.4715

October

Wednesday 31 October 2018 (31/10/2018)
0.4725
0.4721
0.4725
0.4701
0.4713
Tuesday 30 October 2018 (30/10/2018)
0.4761
0.4732
0.4746
0.4743
0.4745
Monday 29 October 2018 (29/10/2018)
0.4782
0.4766
0.4776
0.4763
0.4770
Friday 26 October 2018 (26/10/2018)
0.4766
0.4789
0.4792
0.4772
0.4782
Thursday 25 October 2018 (25/10/2018)
0.4785
0.4774
0.4782
0.4769
0.4776
Wednesday 24 October 2018 (24/10/2018)
0.4773
0.4795
0.4793
0.4763
0.4778
Tuesday 23 October 2018 (23/10/2018)
0.4765
0.4784
0.4793
0.4782
0.4788
Monday 22 October 2018 (22/10/2018)
0.4772
0.4777
0.4766
0.4748
0.4757
Friday 19 October 2018 (19/10/2018)
0.4818
0.4772
0.4785
0.4778
0.4782
Thursday 18 October 2018 (18/10/2018)
0.4768
0.4832
0.4828
0.4786
0.4807
Wednesday 17 October 2018 (17/10/2018)
0.4789
0.4791
0.4798
0.4784
0.4791
Tuesday 16 October 2018 (16/10/2018)
0.4824
0.4793
0.4828
0.4797
0.4813
Monday 15 October 2018 (15/10/2018)
0.4818
0.4833
0.4829
0.4828
0.4829
Friday 12 October 2018 (12/10/2018)
0.4816
0.4815
0.4825
0.4808
0.4817
Thursday 11 October 2018 (11/10/2018)
0.4814
0.4811
0.4818
0.4807
0.4813
Wednesday 10 October 2018 (10/10/2018)
0.4784
0.4823
0.4797
0.4790
0.4794
Tuesday 9 October 2018 (09/10/2018)
0.4772
0.4788
0.4791
0.4781
0.4786
Monday 8 October 2018 (08/10/2018)
0.4755
0.4773
0.4771
0.4749
0.4760
Friday 5 October 2018 (05/10/2018)
0.4757
0.4760
0.4762
0.4755
0.4759
Thursday 4 October 2018 (04/10/2018)
0.4731
0.4763
0.4758
0.4745
0.4752
Wednesday 3 October 2018 (03/10/2018)
0.4764
0.4747
0.4771
0.4747
0.4759
Tuesday 2 October 2018 (02/10/2018)
0.4743
0.4771
0.4774
0.4743
0.4759
Monday 1 October 2018 (01/10/2018)
0.4738
0.4748
0.4742
0.4738
0.4740

September

Friday 28 September 2018 (28/09/2018)
0.4756
0.4746
0.4753
0.4749
0.4751
Thursday 27 September 2018 (27/09/2018)
0.4803
0.4767
0.4793
0.4788
0.4791
Wednesday 26 September 2018 (26/09/2018)
0.4791
0.4807
0.4802
0.4795
0.4799
Tuesday 25 September 2018 (25/09/2018)
0.4795
0.4797
0.4801
0.4796
0.4799
Monday 24 September 2018 (24/09/2018)
0.4825
0.4804
0.4825
0.4806
0.4816
Friday 21 September 2018 (21/09/2018)
0.4799
0.4816
0.4808
0.4783
0.4796
Thursday 20 September 2018 (20/09/2018)
0.4791
0.4805
0.4804
0.4797
0.4801
Wednesday 19 September 2018 (19/09/2018)
0.4800
0.4800
0.4807
0.4796
0.4802
Tuesday 18 September 2018 (18/09/2018)
0.4835
0.4805
0.4829
0.4815
0.4822
Monday 17 September 2018 (17/09/2018)
0.4823
0.4841
0.4833
0.4823
0.4828
Friday 14 September 2018 (14/09/2018)
0.4817
0.4829
0.4822
0.4817
0.4820
Thursday 13 September 2018 (13/09/2018)
0.4853
0.4823
0.4849
0.4823
0.4836
Wednesday 12 September 2018 (12/09/2018)
0.4823
0.4851
0.4846
0.4843
0.4845
Tuesday 11 September 2018 (11/09/2018)
0.4842
0.4822
0.4843
0.4827
0.4835
Monday 10 September 2018 (10/09/2018)
0.4837
0.4849
0.4846
0.4844
0.4845
Friday 7 September 2018 (07/09/2018)
0.4865
0.4841
0.4860
0.4840
0.4850
Thursday 6 September 2018 (06/09/2018)
0.4802
0.4870
0.4840
0.4832
0.4836
Wednesday 5 September 2018 (05/09/2018)
0.4803
0.4805
0.4803
0.4794
0.4799
Tuesday 4 September 2018 (04/09/2018)
0.4816
0.4811
0.4808
0.4807
0.4808
Monday 3 September 2018 (03/09/2018)
0.4802
0.4827
0.4811
0.4801
0.4806

August

Friday 31 August 2018 (31/08/2018)
0.4810
0.4816
0.4824
0.4807
0.4816
Thursday 30 August 2018 (30/08/2018)
0.4771
0.4814
0.4806
0.4786
0.4796
Wednesday 29 August 2018 (29/08/2018)
0.4781
0.4770
0.4791
0.4771
0.4781
Tuesday 28 August 2018 (28/08/2018)
0.4788
0.4794
0.4793
0.4788
0.4791
Monday 27 August 2018 (27/08/2018)
0.4785
0.4794
0.4797
0.4793
0.4795
Friday 24 August 2018 (24/08/2018)
0.4798
0.4793
0.4799
0.4792
0.4796
Thursday 23 August 2018 (23/08/2018)
0.4821
0.4809
0.4819
0.4811
0.4815
Wednesday 22 August 2018 (22/08/2018)
0.4831
0.4825
0.4837
0.4832
0.4835
Tuesday 21 August 2018 (21/08/2018)
0.4833
0.4834
0.4839
0.4819
0.4829
Monday 20 August 2018 (20/08/2018)
0.4817
0.4835
0.4828
0.4820
0.4824
Friday 17 August 2018 (17/08/2018)
0.4806
0.4816
0.4829
0.4813
0.4821
Thursday 16 August 2018 (16/08/2018)
0.4827
0.4813
0.4832
0.4809
0.4821
Wednesday 15 August 2018 (15/08/2018)
0.4798
0.4831
0.4847
0.4799
0.4823
Tuesday 14 August 2018 (14/08/2018)
0.4824
0.4805
0.4815
0.4798
0.4807
Monday 13 August 2018 (13/08/2018)
0.4821
0.4830
0.4837
0.4818
0.4828
Friday 10 August 2018 (10/08/2018)
0.4765
0.4797
0.4799
0.4767
0.4783
Thursday 9 August 2018 (09/08/2018)
0.4772
0.4780
0.4783
0.4763
0.4773
Wednesday 8 August 2018 (08/08/2018)
0.4737
0.4775
0.4770
0.4752
0.4761
Tuesday 7 August 2018 (07/08/2018)
0.4730
0.4744
0.4751
0.4742
0.4747
Monday 6 August 2018 (06/08/2018)
0.4764
0.4736
0.4756
0.4738
0.4747
Friday 3 August 2018 (03/08/2018)
0.4752
0.4771
0.4767
0.4749
0.4758
Thursday 2 August 2018 (02/08/2018)
0.4734
0.4763
0.4761
0.4748
0.4755
Wednesday 1 August 2018 (01/08/2018)
0.4728
0.4741
0.4743
0.4733
0.4738

July

Tuesday 31 July 2018 (31/07/2018)
0.4770
0.4736
0.4776
0.4751
0.4764
Monday 30 July 2018 (30/07/2018)
0.4787
0.4778
0.4789
0.4782
0.4786
Friday 27 July 2018 (27/07/2018)
0.4791
0.4795
0.4794
0.4790
0.4792
Thursday 26 July 2018 (26/07/2018)
0.4789
0.4802
0.4806
0.4802
0.4804
Wednesday 25 July 2018 (25/07/2018)
0.4781
0.4785
0.4791
0.4791
0.4791
Tuesday 24 July 2018 (24/07/2018)
0.4788
0.4784
0.4798
0.4789
0.4794
Monday 23 July 2018 (23/07/2018)
0.4780
0.4795
0.4792
0.4791
0.4792
Friday 20 July 2018 (20/07/2018)
0.4757
0.4780
0.4773
0.4754
0.4764
Thursday 19 July 2018 (19/07/2018)
0.4733
0.4759
0.4751
0.4729
0.4740
Wednesday 18 July 2018 (18/07/2018)
0.4721
0.4732
0.4737
0.4722
0.4730
Tuesday 17 July 2018 (17/07/2018)
0.4755
0.4737
0.4747
0.4744
0.4746
Monday 16 July 2018 (16/07/2018)
0.4760
0.4757
0.4766
0.4752
0.4759
Friday 13 July 2018 (13/07/2018)
0.4745
0.4759
0.4757
0.4749
0.4753
Thursday 12 July 2018 (12/07/2018)
0.4778
0.4744
0.4770
0.4747
0.4759
Wednesday 11 July 2018 (11/07/2018)
0.4808
0.4786
0.4821
0.4793
0.4807
Tuesday 10 July 2018 (10/07/2018)
0.4811
0.4809
0.4813
0.4806
0.4810
Monday 9 July 2018 (09/07/2018)
0.4808
0.4803
0.4827
0.4825
0.4826
Friday 6 July 2018 (06/07/2018)
0.4819
0.4819
0.4823
0.4821
0.4822
Thursday 5 July 2018 (05/07/2018)
0.4839
0.4825
0.4832
0.4818
0.4825
Wednesday 4 July 2018 (04/07/2018)
0.4814
0.4830
0.4825
0.4823
0.4824
Tuesday 3 July 2018 (03/07/2018)
0.4818
0.4819
0.4826
0.4812
0.4819
Monday 2 July 2018 (02/07/2018)
0.4834
0.4811
0.4816
0.4803
0.4810

June

Friday 29 June 2018 (29/06/2018)
0.4829
0.4812
0.4833
0.4817
0.4825
Thursday 28 June 2018 (28/06/2018)
0.4851
0.4840
0.4854
0.4846
0.4850
Wednesday 27 June 2018 (27/06/2018)
0.4871
0.4864
0.4863
0.4862
0.4863
Tuesday 26 June 2018 (26/06/2018)
0.4860
0.4876
0.4883
0.4875
0.4879
Monday 25 June 2018 (25/06/2018)
0.4842
0.4865
0.4868
0.4858
0.4863
Friday 22 June 2018 (22/06/2018)
0.4838
0.4839
0.4843
0.4828
0.4836
Thursday 21 June 2018 (21/06/2018)
0.4823
0.4849
0.4840
0.4838
0.4839
Wednesday 20 June 2018 (20/06/2018)
0.4830
0.4832
0.4843
0.4836
0.4840
Tuesday 19 June 2018 (19/06/2018)
0.4815
0.4838
0.4850
0.4819
0.4835
Monday 18 June 2018 (18/06/2018)
0.4823
0.4829
0.4830
0.4817
0.4824
Friday 15 June 2018 (15/06/2018)
0.4813
0.4828
0.4827
0.4807
0.4817
Thursday 14 June 2018 (14/06/2018)
0.4818
0.4821
0.4837
0.4822
0.4830
Wednesday 13 June 2018 (13/06/2018)
0.4796
0.4815
0.4815
0.4805
0.4810
Tuesday 12 June 2018 (12/06/2018)
0.4817
0.4806
0.4811
0.4807
0.4809
Monday 11 June 2018 (11/06/2018)
0.4827
0.4825
0.4828
0.4808
0.4818
Friday 8 June 2018 (08/06/2018)
0.4776
0.4827
0.4812
0.4811
0.4812
Thursday 7 June 2018 (07/06/2018)
0.4747
0.4780
0.4773
0.4770
0.4772
Wednesday 6 June 2018 (06/06/2018)
0.4764
0.4751
0.4776
0.4755
0.4766
Tuesday 5 June 2018 (05/06/2018)
0.4776
0.4766
0.4778
0.4768
0.4773
Monday 4 June 2018 (04/06/2018)
0.4789
0.4783
0.4791
0.4787
0.4789
Friday 1 June 2018 (01/06/2018)
0.4821
0.4793
0.4824
0.4793
0.4809

May

Thursday 31 May 2018 (31/05/2018)
0.4813
0.4829
0.4832
0.4823
0.4828
Wednesday 30 May 2018 (30/05/2018)
0.4834
0.4819
0.4848
0.4819
0.4834
Tuesday 29 May 2018 (29/05/2018)
0.4796
0.4842
0.4851
0.4797
0.4824
Monday 28 May 2018 (28/05/2018)
0.4762
0.4803
0.4790
0.4788
0.4789
Friday 25 May 2018 (25/05/2018)
0.4798
0.4815
0.4816
0.4790
0.4803
Thursday 24 May 2018 (24/05/2018)
0.4757
0.4804
0.4795
0.4779
0.4787
Wednesday 23 May 2018 (23/05/2018)
0.4704
0.4762
0.4779
0.4706
0.4743
Tuesday 22 May 2018 (22/05/2018)
0.4704
0.4710
0.4708
0.4702
0.4705
Monday 21 May 2018 (21/05/2018)
0.4709
0.4701
0.4708
0.4701
0.4705
Friday 18 May 2018 (18/05/2018)
0.4711
0.4729
0.4724
0.4709
0.4717
Thursday 17 May 2018 (17/05/2018)
0.4731
0.4713
0.4731
0.4719
0.4725
Wednesday 16 May 2018 (16/05/2018)
0.4759
0.4725
0.4749
0.4743
0.4746
Tuesday 15 May 2018 (15/05/2018)
0.4776
0.4766
0.4773
0.4764
0.4769
Monday 14 May 2018 (14/05/2018)
0.4784
0.4789
0.4788
0.4786
0.4787
Friday 11 May 2018 (11/05/2018)
0.4736
0.4795
0.4792
0.4745
0.4769
Thursday 10 May 2018 (10/05/2018)
0.4732
0.4745
0.4744
0.4732
0.4738
Wednesday 9 May 2018 (09/05/2018)
0.4748
0.4738
0.4748
0.4727
0.4738
Tuesday 8 May 2018 (08/05/2018)
0.4751
0.4754
0.4756
0.4754
0.4755
Monday 7 May 2018 (07/05/2018)
0.4726
0.4757
0.4754
0.4738
0.4746
Friday 4 May 2018 (04/05/2018)
0.4726
0.4741
0.4744
0.4729
0.4737
Thursday 3 May 2018 (03/05/2018)
0.4721
0.4737
0.4744
0.4712
0.4728
Wednesday 2 May 2018 (02/05/2018)
0.4712
0.4728
0.4729
0.4717
0.4723
Tuesday 1 May 2018 (01/05/2018)
0.4717
0.4717
0.4728
0.4715
0.4722

April

Monday 30 April 2018 (30/04/2018)
0.4726
0.4721
0.4732
0.4717
0.4725
Friday 27 April 2018 (27/04/2018)
0.4745
0.4731
0.4742
0.4725
0.4734
Thursday 26 April 2018 (26/04/2018)
0.4765
0.4756
0.4762
0.4754
0.4758
Wednesday 25 April 2018 (25/04/2018)
0.4787
0.4776
0.4783
0.4782
0.4783
Tuesday 24 April 2018 (24/04/2018)
0.4809
0.4798
0.4802
0.4795
0.4799
Monday 23 April 2018 (23/04/2018)
0.4832
0.4822
0.4833
0.4828
0.4831
Friday 20 April 2018 (20/04/2018)
0.4846
0.4860
0.4851
0.4834
0.4843
Thursday 19 April 2018 (19/04/2018)
0.4844
0.4876
0.4880
0.4843
0.4862
Wednesday 18 April 2018 (18/04/2018)
0.4856
0.4856
0.4848
0.4841
0.4845
Tuesday 17 April 2018 (17/04/2018)
0.4848
0.4868
0.4870
0.4863
0.4867
Monday 16 April 2018 (16/04/2018)
0.4822
0.4852
0.4851
0.4838
0.4845
Friday 13 April 2018 (13/04/2018)
0.4841
0.4841
0.4841
0.4825
0.4833
Thursday 12 April 2018 (12/04/2018)
0.4858
0.4845
0.4864
0.4848
0.4856
Wednesday 11 April 2018 (11/04/2018)
0.4822
0.4866
0.4850
0.4844
0.4847
Tuesday 10 April 2018 (10/04/2018)
0.4860
0.4826
0.4863
0.4838
0.4851
Monday 9 April 2018 (09/04/2018)
0.4860
0.4867
0.4863
0.4857
0.4860
Friday 6 April 2018 (06/04/2018)
0.4833
0.4862
0.4848
0.4848
0.4848
Thursday 5 April 2018 (05/04/2018)
0.4863
0.4835
0.4860
0.4844
0.4852
Wednesday 4 April 2018 (04/04/2018)
0.4862
0.4869
0.4895
0.4875
0.4885
Tuesday 3 April 2018 (03/04/2018)
0.4910
0.4873
0.4909
0.4886
0.4898
Monday 2 April 2018 (02/04/2018)
0.4898
0.4936
0.4924
0.4902
0.4913

March

Friday 30 March 2018 (30/03/2018)
0.4905
0.4918
0.4908
0.4900
0.4904
Thursday 29 March 2018 (29/03/2018)
0.4884
0.4901
0.4906
0.4884
0.4895
Wednesday 28 March 2018 (28/03/2018)
0.4971
0.4895
0.4937
0.4921
0.4929
Tuesday 27 March 2018 (27/03/2018)
0.4939
0.4976
0.4952
0.4936
0.4944
Monday 26 March 2018 (26/03/2018)
0.4998
0.4949
0.5000
0.4953
0.4977
Friday 23 March 2018 (23/03/2018)
0.4972
0.5003
0.4991
0.4986
0.4989
Thursday 22 March 2018 (22/03/2018)
0.4902
0.4973
0.4956
0.4941
0.4949
Wednesday 21 March 2018 (21/03/2018)
0.4870
0.4889
0.4881
0.4876
0.4879
Tuesday 20 March 2018 (20/03/2018)
0.4901
0.4883
0.4898
0.4887
0.4893
Monday 19 March 2018 (19/03/2018)
0.4900
0.4909
0.4917
0.4895
0.4906
Friday 16 March 2018 (16/03/2018)
0.4892
0.4892
0.4895
0.4890
0.4893
Thursday 15 March 2018 (15/03/2018)
0.4883
0.4898
0.4901
0.4896
0.4899
Wednesday 14 March 2018 (14/03/2018)
0.4869
0.4886
0.4895
0.4872
0.4884
Tuesday 13 March 2018 (13/03/2018)
0.4877
0.4878
0.4879
0.4862
0.4871
Monday 12 March 2018 (12/03/2018)
0.4858
0.4877
0.4878
0.4872
0.4875
Friday 9 March 2018 (09/03/2018)
0.4900
0.4861
0.4896
0.4852
0.4874
Thursday 8 March 2018 (08/03/2018)
0.4899
0.4907
0.4914
0.4899
0.4907
Wednesday 7 March 2018 (07/03/2018)
0.4888
0.4899
0.4916
0.4895
0.4906
Tuesday 6 March 2018 (06/03/2018)
0.4880
0.4884
0.4896
0.4873
0.4885
Monday 5 March 2018 (05/03/2018)
0.4911
0.4877
0.4927
0.4884
0.4906
Friday 2 March 2018 (02/03/2018)
0.4877
0.4899
0.4918
0.4896
0.4907
Thursday 1 March 2018 (01/03/2018)
0.4876
0.4865
0.4864
0.4852
0.4858

February

Wednesday 28 February 2018 (28/02/2018)
0.4859
0.4884
0.4885
0.4851
0.4868
Tuesday 27 February 2018 (27/02/2018)
0.4842
0.4863
0.4865
0.4855
0.4860
Monday 26 February 2018 (26/02/2018)
0.4835
0.4845
0.4866
0.4848
0.4857
Friday 23 February 2018 (23/02/2018)
0.4855
0.4840
0.4851
0.4845
0.4848
Thursday 22 February 2018 (22/02/2018)
0.4823
0.4851
0.4857
0.4830
0.4844
Wednesday 21 February 2018 (21/02/2018)
0.4859
0.4836
0.4844
0.4835
0.4840
Tuesday 20 February 2018 (20/02/2018)
0.4900
0.4863
0.4879
0.4868
0.4874
Monday 19 February 2018 (19/02/2018)
0.4905
0.4901
0.4921
0.4909
0.4915
Friday 16 February 2018 (16/02/2018)
0.4917
0.4919
0.4919
0.4917
0.4918
Thursday 15 February 2018 (15/02/2018)
0.4862
0.4907
0.4894
0.4884
0.4889
Wednesday 14 February 2018 (14/02/2018)
0.4817
0.4859
0.4868
0.4850
0.4859
Tuesday 13 February 2018 (13/02/2018)
0.4768
0.4817
0.4810
0.4807
0.4809
Monday 12 February 2018 (12/02/2018)
0.4734
0.4769
0.4772
0.4752
0.4762
Friday 9 February 2018 (09/02/2018)
0.4750
0.4734
0.4778
0.4711
0.4745
Thursday 8 February 2018 (08/02/2018)
0.4677
0.4757
0.4705
0.4702
0.4704
Wednesday 7 February 2018 (07/02/2018)
0.4685
0.4677
0.4687
0.4676
0.4682
Tuesday 6 February 2018 (06/02/2018)
0.4714
0.4693
0.4711
0.4706
0.4709
Monday 5 February 2018 (05/02/2018)
0.4688
0.4735
0.4735
0.4680
0.4708
Friday 2 February 2018 (02/02/2018)
0.4713
0.4685
0.4692
0.4674
0.4683
Thursday 1 February 2018 (01/02/2018)
0.4698
0.4709
0.4699
0.4697
0.4698

January

Wednesday 31 January 2018 (31/01/2018)
0.4714
0.4697
0.4708
0.4692
0.4700
Tuesday 30 January 2018 (30/01/2018)
0.4697
0.4721
0.4728
0.4715
0.4722
Monday 29 January 2018 (29/01/2018)
0.4685
0.4698
0.4710
0.4699
0.4705
Friday 26 January 2018 (26/01/2018)
0.4652
0.4695
0.4685
0.4663
0.4674
Thursday 25 January 2018 (25/01/2018)
0.4646
0.4668
0.4674
0.4657
0.4666
Wednesday 24 January 2018 (24/01/2018)
0.4623
0.4637
0.4644
0.4631
0.4638
Tuesday 23 January 2018 (23/01/2018)
0.4589
0.4618
0.4616
0.4597
0.4607
Monday 22 January 2018 (22/01/2018)
0.4584
0.4582
0.4589
0.4577
0.4583
Friday 19 January 2018 (19/01/2018)
0.4562
0.4579
0.4582
0.4574
0.4578
Thursday 18 January 2018 (18/01/2018)
0.4548
0.4562
0.4558
0.4554
0.4556
Wednesday 17 January 2018 (17/01/2018)
0.4571
0.4555
0.4574
0.4544
0.4559
Tuesday 16 January 2018 (16/01/2018)
0.4548
0.4573
0.4560
0.4555
0.4558
Monday 15 January 2018 (15/01/2018)
0.4520
0.4552
0.4547
0.4539
0.4543
Friday 12 January 2018 (12/01/2018)
0.4514
0.4526
0.4518
0.4517
0.4518
Thursday 11 January 2018 (11/01/2018)
0.4530
0.4519
0.4513
0.4509
0.4511
Wednesday 10 January 2018 (10/01/2018)
0.4459
0.4529
0.4514
0.4474
0.4494
Tuesday 9 January 2018 (09/01/2018)
0.4428
0.4458
0.4466
0.4433
0.4450
Monday 8 January 2018 (08/01/2018)
0.4391
0.4430
0.4427
0.4404
0.4416
Friday 5 January 2018 (05/01/2018)
0.4414
0.4398
0.4410
0.4399
0.4405
Thursday 4 January 2018 (04/01/2018)
0.4417
0.4413
0.4419
0.4409
0.4414
Wednesday 3 January 2018 (03/01/2018)
0.4437
0.4421
0.4431
0.4426
0.4429
Tuesday 2 January 2018 (02/01/2018)
0.4320
0.4435
0.4436
0.4328
0.4382
Monday 1 January 2018 (01/01/2018)
0.4423
0.4430
0.4435
0.4425
0.4430