/

Japanese Yen-Nepalese Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0317, reached on 02/02/2023

The lowest level of 2023 was 0.8691 reached 17/11/2023

The average level of 2023 was 0.9559

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9329
0.9405
0.9460
0.9329
0.9395
Thursday 28 December 2023 (28/12/2023)
0.9329
0.9405
0.9460
0.9329
0.9395
Wednesday 27 December 2023 (27/12/2023)
0.9351
0.9361
0.9370
0.9337
0.9354
Tuesday 26 December 2023 (26/12/2023)
0.9351
0.9361
0.9370
0.9337
0.9354
Monday 25 December 2023 (25/12/2023)
0.9351
0.9361
0.9370
0.9337
0.9354
Friday 22 December 2023 (22/12/2023)
0.9351
0.9361
0.9370
0.9337
0.9354
Friday 15 December 2023 (15/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Thursday 14 December 2023 (14/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Wednesday 13 December 2023 (13/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Tuesday 12 December 2023 (12/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Monday 11 December 2023 (11/12/2023)
0.9238
0.9150
0.9242
0.9111
0.9177
Monday 4 December 2023 (04/12/2023)
0.9030
0.9045
0.9058
0.9014
0.9036
Friday 1 December 2023 (01/12/2023)
0.9030
0.9045
0.9058
0.9014
0.9036

November

Thursday 30 November 2023 (30/11/2023)
0.9030
0.9045
0.9058
0.9014
0.9036
Wednesday 29 November 2023 (29/11/2023)
0.9030
0.9045
0.9058
0.9014
0.9036
Friday 17 November 2023 (17/11/2023)
0.8784
0.8706
0.8793
0.8691
0.8742
Thursday 16 November 2023 (16/11/2023)
0.8784
0.8706
0.8793
0.8691
0.8742
Wednesday 15 November 2023 (15/11/2023)
0.8784
0.8706
0.8793
0.8691
0.8742
Tuesday 14 November 2023 (14/11/2023)
0.8784
0.8706
0.8793
0.8691
0.8742
Monday 13 November 2023 (13/11/2023)
0.8808
0.8831
0.8838
0.8788
0.8813
Friday 10 November 2023 (10/11/2023)
0.8808
0.8831
0.8838
0.8788
0.8813
Thursday 9 November 2023 (09/11/2023)
0.8808
0.8831
0.8838
0.8788
0.8813
Wednesday 8 November 2023 (08/11/2023)
0.8836
0.8810
0.8855
0.8802
0.8829
Friday 3 November 2023 (03/11/2023)
0.8893
0.8901
0.8933
0.8879
0.8906
Thursday 2 November 2023 (02/11/2023)
0.8893
0.8901
0.8933
0.8879
0.8906
Wednesday 1 November 2023 (01/11/2023)
0.8893
0.8901
0.8933
0.8879
0.8906

October

Tuesday 31 October 2023 (31/10/2023)
0.8893
0.8901
0.8933
0.8879
0.8906
Monday 30 October 2023 (30/10/2023)
0.8893
0.8901
0.8933
0.8879
0.8906

September

Wednesday 27 September 2023 (27/09/2023)
0.8954
0.8949
0.8966
0.8912
0.8939
Tuesday 26 September 2023 (26/09/2023)
0.8954
0.8949
0.8966
0.8912
0.8939
Monday 25 September 2023 (25/09/2023)
0.8954
0.8949
0.8966
0.8912
0.8939
Friday 22 September 2023 (22/09/2023)
0.8954
0.8949
0.8966
0.8912
0.8939
Thursday 21 September 2023 (21/09/2023)
0.9020
0.9027
0.9032
0.9001
0.9017
Wednesday 20 September 2023 (20/09/2023)
0.9020
0.9027
0.9032
0.9001
0.9017
Tuesday 19 September 2023 (19/09/2023)
0.9020
0.9027
0.9032
0.9001
0.9017
Monday 18 September 2023 (18/09/2023)
0.9020
0.9027
0.9032
0.9001
0.9017

August

Friday 25 August 2023 (25/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Thursday 24 August 2023 (24/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Wednesday 23 August 2023 (23/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Tuesday 22 August 2023 (22/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Monday 21 August 2023 (21/08/2023)
0.9145
0.9085
0.9167
0.9083
0.9125
Friday 11 August 2023 (11/08/2023)
0.9254
0.9222
0.9292
0.9213
0.9253
Thursday 10 August 2023 (10/08/2023)
0.9254
0.9222
0.9292
0.9213
0.9253
Wednesday 9 August 2023 (09/08/2023)
0.9254
0.9222
0.9292
0.9213
0.9253
Tuesday 8 August 2023 (08/08/2023)
0.9254
0.9222
0.9292
0.9213
0.9253
Monday 7 August 2023 (07/08/2023)
0.9303
0.9249
0.9327
0.9245
0.9286
Friday 4 August 2023 (04/08/2023)
0.9327
0.9277
0.9366
0.9247
0.9307
Thursday 3 August 2023 (03/08/2023)
0.9327
0.9277
0.9366
0.9247
0.9307
Wednesday 2 August 2023 (02/08/2023)
0.9327
0.9277
0.9366
0.9247
0.9307
Tuesday 1 August 2023 (01/08/2023)
0.9327
0.9277
0.9366
0.9247
0.9307

July

Monday 31 July 2023 (31/07/2023)
0.9327
0.9277
0.9366
0.9247
0.9307
Friday 28 July 2023 (28/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Thursday 27 July 2023 (27/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Wednesday 26 July 2023 (26/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Tuesday 25 July 2023 (25/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Monday 24 July 2023 (24/07/2023)
0.9243
0.9267
0.9300
0.9243
0.9272
Friday 21 July 2023 (21/07/2023)
0.9399
0.9247
0.9371
0.9281
0.9326
Thursday 20 July 2023 (20/07/2023)
0.9491
0.9510
0.9542
0.9465
0.9504
Wednesday 19 July 2023 (19/07/2023)
0.9491
0.9510
0.9542
0.9465
0.9504
Tuesday 18 July 2023 (18/07/2023)
0.9491
0.9510
0.9542
0.9465
0.9504
Monday 17 July 2023 (17/07/2023)
0.9498
0.9479
0.9557
0.9449
0.9503
Friday 14 July 2023 (14/07/2023)
0.9498
0.9479
0.9557
0.9449
0.9503
Thursday 13 July 2023 (13/07/2023)
0.9368
0.9453
0.9474
0.9367
0.9421
Wednesday 12 July 2023 (12/07/2023)
0.9368
0.9453
0.9474
0.9367
0.9421
Tuesday 11 July 2023 (11/07/2023)
0.9373
0.9385
0.9421
0.9360
0.9391

June

Tuesday 13 June 2023 (13/06/2023)
0.9443
0.9434
0.9465
0.9432
0.9449
Monday 12 June 2023 (12/06/2023)
0.9443
0.9434
0.9465
0.9432
0.9449
Friday 9 June 2023 (09/06/2023)
0.9443
0.9434
0.9465
0.9432
0.9449
Thursday 8 June 2023 (08/06/2023)
0.9443
0.9434
0.9465
0.9432
0.9449
Friday 2 June 2023 (02/06/2023)
0.9470
0.9471
0.9499
0.9430
0.9465
Thursday 1 June 2023 (01/06/2023)
0.9470
0.9471
0.9499
0.9430
0.9465

May

Wednesday 31 May 2023 (31/05/2023)
0.9470
0.9471
0.9499
0.9430
0.9465
Tuesday 30 May 2023 (30/05/2023)
0.9470
0.9471
0.9499
0.9430
0.9465
Monday 29 May 2023 (29/05/2023)
0.9410
0.9418
0.9450
0.9395
0.9423
Wednesday 17 May 2023 (17/05/2023)
0.9794
0.9759
0.9803
0.9749
0.9776
Tuesday 16 May 2023 (16/05/2023)
0.9794
0.9759
0.9803
0.9749
0.9776
Monday 15 May 2023 (15/05/2023)
0.9794
0.9759
0.9803
0.9749
0.9776
Friday 12 May 2023 (12/05/2023)
0.9794
0.9759
0.9803
0.9749
0.9776
Friday 5 May 2023 (05/05/2023)
0.9503
0.9590
0.9606
0.9474
0.9540
Thursday 4 May 2023 (04/05/2023)
0.9503
0.9590
0.9606
0.9474
0.9540
Wednesday 3 May 2023 (03/05/2023)
0.9503
0.9590
0.9606
0.9474
0.9540
Tuesday 2 May 2023 (02/05/2023)
0.9503
0.9590
0.9606
0.9474
0.9540

April

Tuesday 18 April 2023 (18/04/2023)
0.9853
0.9866
0.9902
0.9818
0.9860
Monday 17 April 2023 (17/04/2023)
0.9853
0.9866
0.9902
0.9818
0.9860
Friday 14 April 2023 (14/04/2023)
0.9853
0.9866
0.9902
0.9818
0.9860
Thursday 13 April 2023 (13/04/2023)
0.9853
0.9866
0.9902
0.9818
0.9860
Monday 10 April 2023 (10/04/2023)
0.9935
0.9995
1.0047
0.9931
0.9989
Friday 7 April 2023 (07/04/2023)
0.9935
0.9995
1.0047
0.9931
0.9989
Thursday 6 April 2023 (06/04/2023)
0.9935
0.9995
1.0047
0.9931
0.9989
Wednesday 5 April 2023 (05/04/2023)
0.9935
0.9995
1.0047
0.9931
0.9989

March

Friday 31 March 2023 (31/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Thursday 30 March 2023 (30/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Wednesday 29 March 2023 (29/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Tuesday 28 March 2023 (28/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Monday 27 March 2023 (27/03/2023)
1.0106
0.9989
1.0110
0.9979
1.0045
Friday 24 March 2023 (24/03/2023)
1.0024
1.0079
1.0183
1.0020
1.0102
Thursday 23 March 2023 (23/03/2023)
0.9952
1.0021
1.0081
0.9990
1.0036
Wednesday 22 March 2023 (22/03/2023)
0.9952
1.0021
1.0081
0.9990
1.0036
Tuesday 21 March 2023 (21/03/2023)
0.9952
1.0021
1.0081
0.9990
1.0036
Monday 20 March 2023 (20/03/2023)
0.9952
1.0021
1.0081
0.9990
1.0036
Friday 17 March 2023 (17/03/2023)
0.9804
0.9946
1.0049
0.9747
0.9898
Thursday 16 March 2023 (16/03/2023)
0.9804
0.9946
1.0049
0.9747
0.9898
Wednesday 15 March 2023 (15/03/2023)
0.9804
0.9946
1.0049
0.9747
0.9898
Friday 10 March 2023 (10/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Thursday 9 March 2023 (09/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Wednesday 8 March 2023 (08/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Tuesday 7 March 2023 (07/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Monday 6 March 2023 (06/03/2023)
0.9602
0.9625
0.9654
0.9602
0.9628
Friday 3 March 2023 (03/03/2023)
0.9625
0.9613
0.9642
0.9611
0.9627
Thursday 2 March 2023 (02/03/2023)
0.9667
0.9692
0.9711
0.9661
0.9686
Wednesday 1 March 2023 (01/03/2023)
0.9714
0.9710
0.9767
0.9670
0.9719

February

Tuesday 28 February 2023 (28/02/2023)
0.9731
0.9765
0.9768
0.9633
0.9701
Monday 27 February 2023 (27/02/2023)
0.9744
0.9665
0.9768
0.9665
0.9717
Friday 24 February 2023 (24/02/2023)
0.9805
0.9735
0.9842
0.9727
0.9785
Thursday 23 February 2023 (23/02/2023)
0.9801
0.9844
0.9852
0.9781
0.9817
Wednesday 22 February 2023 (22/02/2023)
0.9795
0.9855
0.9864
0.9791
0.9828
Tuesday 21 February 2023 (21/02/2023)
0.9920
0.9808
0.9935
0.9794
0.9865
Monday 20 February 2023 (20/02/2023)
0.9845
0.9845
0.9875
0.9842
0.9859
Friday 17 February 2023 (17/02/2023)
0.9846
0.9787
0.9851
0.9781
0.9816
Thursday 16 February 2023 (16/02/2023)
0.9870
0.9924
0.9931
0.9867
0.9899
Wednesday 15 February 2023 (15/02/2023)
0.9853
0.9890
0.9931
0.9851
0.9891
Tuesday 14 February 2023 (14/02/2023)
1.0041
0.9926
1.0071
0.9897
0.9984
Monday 13 February 2023 (13/02/2023)
1.0041
0.9926
1.0071
0.9897
0.9984
Friday 10 February 2023 (10/02/2023)
1.0025
1.0086
1.0145
1.0012
1.0079
Thursday 9 February 2023 (09/02/2023)
1.0105
1.0056
1.0128
1.0051
1.0090
Wednesday 8 February 2023 (08/02/2023)
1.0101
1.0054
1.0121
1.0043
1.0082
Tuesday 7 February 2023 (07/02/2023)
0.9946
1.0040
1.0072
0.9936
1.0004
Monday 6 February 2023 (06/02/2023)
1.0000
0.9996
1.0051
0.9963
1.0007
Friday 3 February 2023 (03/02/2023)
1.0306
1.0149
1.0240
1.0215
1.0228
Thursday 2 February 2023 (02/02/2023)
1.0165
1.0306
1.0317
1.0161
1.0239
Wednesday 1 February 2023 (01/02/2023)
1.0084
1.0128
1.0169
1.0057
1.0113

January

Tuesday 31 January 2023 (31/01/2023)
1.0047
1.0018
1.0074
0.9999
1.0037
Monday 30 January 2023 (30/01/2023)
1.0047
1.0018
1.0074
0.9999
1.0037
Friday 27 January 2023 (27/01/2023)
0.9983
1.0023
1.0058
0.9983
1.0021
Thursday 26 January 2023 (26/01/2023)
1.0064
1.0009
1.0109
1.0001
1.0055
Wednesday 25 January 2023 (25/01/2023)
1.0009
1.0002
1.0078
0.9989
1.0034
Tuesday 24 January 2023 (24/01/2023)
0.9948
1.0018
1.0057
0.9944
1.0001
Monday 23 January 2023 (23/01/2023)
1.0008
0.9948
1.0033
0.9944
0.9989
Friday 20 January 2023 (20/01/2023)
1.0095
1.0097
1.0197
1.0092
1.0145
Thursday 19 January 2023 (19/01/2023)
1.0095
1.0097
1.0197
1.0092
1.0145
Wednesday 18 January 2023 (18/01/2023)
1.0201
1.0092
1.0206
0.9944
1.0075
Tuesday 17 January 2023 (17/01/2023)
1.0229
1.0185
1.0255
1.0149
1.0202
Monday 16 January 2023 (16/01/2023)
1.0192
1.0178
1.0213
1.0155
1.0184
Friday 13 January 2023 (13/01/2023)
1.0037
1.0132
1.0182
1.0027
1.0105
Thursday 12 January 2023 (12/01/2023)
0.9856
1.0046
1.0057
0.9856
0.9957
Wednesday 11 January 2023 (11/01/2023)
0.9846
0.9829
0.9857
0.9814
0.9836
Tuesday 10 January 2023 (10/01/2023)
0.9891
0.9892
0.9930
0.9876
0.9903
Monday 9 January 2023 (09/01/2023)
1.0000
0.9957
1.0044
0.9924
0.9984
Friday 6 January 2023 (06/01/2023)
0.9864
0.9811
0.9872
0.9794
0.9833
Thursday 5 January 2023 (05/01/2023)
0.9949
1.0011
1.0036
0.9940
0.9988
Wednesday 4 January 2023 (04/01/2023)
1.0054
1.0095
1.0187
0.9992
1.0090
Tuesday 3 January 2023 (03/01/2023)
1.0054
1.0095
1.0187
0.9992
1.0090
Monday 2 January 2023 (02/01/2023)
1.0066
1.0141
1.0144
1.0066
1.0105