Japanese Yen-Nigerian Naira History: 2026
Go
Set AlertDaily JPY/NGN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 9.229, reached on 02/01/2026
The lowest level of 2026 was 8.4339 reached 16/04/2026
The average level of 2026 was 8.7616
Scroll down for a day-by-day record of JPY/NGN values in 2026.
JPY/NGN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 8 May 2026 (08/05/2026) | 8.6675 | 8.6761 | 8.6744 | 8.6724 | 8.6734 |
| Thursday 7 May 2026 (07/05/2026) | 8.6985 | 8.6671 | 8.7081 | 8.6824 | 8.6953 |
| Wednesday 6 May 2026 (06/05/2026) | 8.6699 | 8.6986 | 8.7725 | 8.6837 | 8.7281 |
| Tuesday 5 May 2026 (05/05/2026) | 8.7195 | 8.6697 | 8.7123 | 8.6749 | 8.6936 |
| Monday 4 May 2026 (04/05/2026) | 8.7839 | 8.7195 | 8.7590 | 8.7577 | 8.7584 |
| Friday 1 May 2026 (01/05/2026) | 8.7828 | 8.7586 | 8.8161 | 8.7666 | 8.7914 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 8.5702 | 8.7828 | 8.7945 | 8.6427 | 8.7186 |
| Wednesday 29 April 2026 (29/04/2026) | 8.6164 | 8.5701 | 8.6108 | 8.5826 | 8.5967 |
| Tuesday 28 April 2026 (28/04/2026) | 8.5405 | 8.6165 | 8.6138 | 8.5489 | 8.5814 |
| Monday 27 April 2026 (27/04/2026) | 8.5053 | 8.5404 | 8.5349 | 8.4797 | 8.5073 |
| Friday 24 April 2026 (24/04/2026) | 8.4597 | 8.5153 | 8.5111 | 8.4595 | 8.4853 |
| Thursday 23 April 2026 (23/04/2026) | 8.4505 | 8.4591 | 8.4716 | 8.4637 | 8.4677 |
| Wednesday 22 April 2026 (22/04/2026) | 8.4515 | 8.4505 | 8.4625 | 8.4616 | 8.4621 |
| Tuesday 21 April 2026 (21/04/2026) | 8.4753 | 8.4514 | 8.4682 | 8.4624 | 8.4653 |
| Monday 20 April 2026 (20/04/2026) | 8.4926 | 8.4753 | 8.4798 | 8.4746 | 8.4772 |
| Friday 17 April 2026 (17/04/2026) | 8.4314 | 8.4674 | 8.4681 | 8.4575 | 8.4628 |
| Thursday 16 April 2026 (16/04/2026) | 8.4564 | 8.4316 | 8.4668 | 8.4339 | 8.4504 |
| Wednesday 15 April 2026 (15/04/2026) | 8.5151 | 8.4564 | 8.5009 | 8.4720 | 8.4865 |
| Tuesday 14 April 2026 (14/04/2026) | 8.5214 | 8.5154 | 8.5287 | 8.5221 | 8.5254 |
| Monday 13 April 2026 (13/04/2026) | 8.5194 | 8.5216 | 8.5236 | 8.5088 | 8.5162 |
| Friday 10 April 2026 (10/04/2026) | 8.5642 | 8.5367 | 8.5561 | 8.5373 | 8.5467 |
| Thursday 9 April 2026 (09/04/2026) | 8.6911 | 8.5642 | 8.6458 | 8.5993 | 8.6226 |
| Wednesday 8 April 2026 (08/04/2026) | 8.6667 | 8.6913 | 8.7256 | 8.6701 | 8.6979 |
| Tuesday 7 April 2026 (07/04/2026) | 8.6372 | 8.6668 | 8.6631 | 8.6276 | 8.6454 |
| Monday 6 April 2026 (06/04/2026) | 8.6358 | 8.6370 | 8.6412 | 8.6295 | 8.6354 |
| Friday 3 April 2026 (03/04/2026) | 8.6546 | 8.6278 | 8.6518 | 8.6350 | 8.6434 |
| Thursday 2 April 2026 (02/04/2026) | 8.6858 | 8.6548 | 8.6907 | 8.6619 | 8.6763 |
| Wednesday 1 April 2026 (01/04/2026) | 8.7285 | 8.6854 | 8.7250 | 8.7153 | 8.7202 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 8.6774 | 8.7284 | 8.6999 | 8.6907 | 8.6953 |
| Monday 30 March 2026 (30/03/2026) | 8.6430 | 8.6774 | 8.6785 | 8.6389 | 8.6587 |
| Friday 27 March 2026 (27/03/2026) | 8.6712 | 8.6373 | 8.6701 | 8.6486 | 8.6594 |
| Thursday 26 March 2026 (26/03/2026) | 8.6839 | 8.6714 | 8.6841 | 8.6719 | 8.6780 |
| Wednesday 25 March 2026 (25/03/2026) | 8.6857 | 8.6834 | 8.7022 | 8.6567 | 8.6795 |
| Tuesday 24 March 2026 (24/03/2026) | 8.7028 | 8.6852 | 8.6943 | 8.6386 | 8.6665 |
| Monday 23 March 2026 (23/03/2026) | 8.5106 | 8.7028 | 8.6929 | 8.5208 | 8.6069 |
| Friday 20 March 2026 (20/03/2026) | 8.6076 | 8.5160 | 8.5721 | 8.5268 | 8.5495 |
| Thursday 19 March 2026 (19/03/2026) | 8.4813 | 8.6076 | 8.5906 | 8.5231 | 8.5569 |
| Wednesday 18 March 2026 (18/03/2026) | 8.5078 | 8.4812 | 8.5319 | 8.4833 | 8.5076 |
| Tuesday 17 March 2026 (17/03/2026) | 8.5922 | 8.5078 | 8.5969 | 8.5363 | 8.5666 |
| Monday 16 March 2026 (16/03/2026) | 8.6472 | 8.5925 | 8.6726 | 8.6240 | 8.6483 |
| Friday 13 March 2026 (13/03/2026) | 8.7370 | 8.6732 | 8.7828 | 8.6788 | 8.7308 |
| Thursday 12 March 2026 (12/03/2026) | 8.7735 | 8.7357 | 8.7880 | 8.7184 | 8.7532 |
| Wednesday 11 March 2026 (11/03/2026) | 8.8294 | 8.7734 | 8.8249 | 8.8040 | 8.8145 |
| Tuesday 10 March 2026 (10/03/2026) | 8.8670 | 8.8295 | 8.8680 | 8.8480 | 8.8580 |
| Monday 9 March 2026 (09/03/2026) | 8.7820 | 8.8665 | 8.8552 | 8.7386 | 8.7969 |
| Friday 6 March 2026 (06/03/2026) | 8.7979 | 8.7902 | 8.8018 | 8.7869 | 8.7944 |
| Thursday 5 March 2026 (05/03/2026) | 8.8071 | 8.7979 | 8.8052 | 8.7970 | 8.8011 |
| Wednesday 4 March 2026 (04/03/2026) | 8.7444 | 8.8072 | 8.7832 | 8.7511 | 8.7672 |
| Tuesday 3 March 2026 (03/03/2026) | 8.7080 | 8.7444 | 8.7213 | 8.7131 | 8.7172 |
| Monday 2 March 2026 (02/03/2026) | 8.7299 | 8.7079 | 8.7028 | 8.6749 | 8.6889 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 8.6923 | 8.7244 | 8.7213 | 8.6900 | 8.7057 |
| Thursday 26 February 2026 (26/02/2026) | 8.6637 | 8.6923 | 8.6801 | 8.6633 | 8.6717 |
| Wednesday 25 February 2026 (25/02/2026) | 8.6727 | 8.6637 | 8.6815 | 8.6597 | 8.6706 |
| Tuesday 24 February 2026 (24/02/2026) | 8.6911 | 8.6728 | 8.6879 | 8.6595 | 8.6737 |
| Monday 23 February 2026 (23/02/2026) | 8.6714 | 8.6912 | 8.7004 | 8.6877 | 8.6941 |
| Friday 20 February 2026 (20/02/2026) | 8.6767 | 8.6713 | 8.6760 | 8.6609 | 8.6685 |
| Thursday 19 February 2026 (19/02/2026) | 8.6584 | 8.6770 | 8.6795 | 8.6793 | 8.6794 |
| Wednesday 18 February 2026 (18/02/2026) | 8.7780 | 8.6586 | 8.7268 | 8.7128 | 8.7198 |
| Tuesday 17 February 2026 (17/02/2026) | 8.8003 | 8.7783 | 8.8054 | 8.7760 | 8.7907 |
| Monday 16 February 2026 (16/02/2026) | 8.8342 | 8.8000 | 8.8325 | 8.8209 | 8.8267 |
| Friday 13 February 2026 (13/02/2026) | 8.8570 | 8.8612 | 8.8589 | 8.8292 | 8.8441 |
| Thursday 12 February 2026 (12/02/2026) | 8.8174 | 8.8570 | 8.8670 | 8.8359 | 8.8515 |
| Wednesday 11 February 2026 (11/02/2026) | 8.7664 | 8.8174 | 8.8414 | 8.8000 | 8.8207 |
| Tuesday 10 February 2026 (10/02/2026) | 8.7567 | 8.7660 | 8.7707 | 8.7474 | 8.7591 |
| Monday 9 February 2026 (09/02/2026) | 8.6838 | 8.7583 | 8.7298 | 8.7228 | 8.7263 |
| Friday 6 February 2026 (06/02/2026) | 8.7002 | 8.6952 | 8.7318 | 8.6997 | 8.7158 |
| Thursday 5 February 2026 (05/02/2026) | 8.7228 | 8.7000 | 8.7288 | 8.7267 | 8.7278 |
| Wednesday 4 February 2026 (04/02/2026) | 8.9377 | 8.7228 | 8.8745 | 8.7511 | 8.8128 |
| Tuesday 3 February 2026 (03/02/2026) | 8.9481 | 8.9378 | 8.9886 | 8.9394 | 8.9640 |
| Monday 2 February 2026 (02/02/2026) | 8.9562 | 8.9480 | 9.0044 | 8.9722 | 8.9883 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 9.0652 | 8.9580 | 9.0234 | 8.9850 | 9.0042 |
| Thursday 29 January 2026 (29/01/2026) | 9.0940 | 9.0652 | 9.1137 | 9.0967 | 9.1052 |
| Wednesday 28 January 2026 (28/01/2026) | 9.2496 | 9.0941 | 9.1943 | 9.1444 | 9.1694 |
| Tuesday 27 January 2026 (27/01/2026) | 9.1786 | 9.2497 | 9.2059 | 9.1918 | 9.1989 |
| Monday 26 January 2026 (26/01/2026) | 9.1860 | 9.1785 | 9.1734 | 9.1644 | 9.1689 |
| Friday 23 January 2026 (23/01/2026) | 8.9700 | 9.1231 | 9.0224 | 9.0176 | 9.0200 |
| Thursday 22 January 2026 (22/01/2026) | 8.9654 | 8.9706 | 8.9693 | 8.9685 | 8.9689 |
| Wednesday 21 January 2026 (21/01/2026) | 8.9682 | 8.9652 | 8.9942 | 8.9793 | 8.9868 |
| Tuesday 20 January 2026 (20/01/2026) | 8.9764 | 8.9681 | 8.9830 | 8.9573 | 8.9702 |
| Monday 19 January 2026 (19/01/2026) | 8.9923 | 8.9765 | 8.9920 | 8.9767 | 8.9844 |
| Friday 16 January 2026 (16/01/2026) | 8.9689 | 8.9822 | 8.9872 | 8.9868 | 8.9870 |
| Thursday 15 January 2026 (15/01/2026) | 8.9732 | 8.9690 | 8.9699 | 8.9606 | 8.9653 |
| Wednesday 14 January 2026 (14/01/2026) | 8.9371 | 8.9732 | 8.9806 | 8.9598 | 8.9702 |
| Tuesday 13 January 2026 (13/01/2026) | 9.0014 | 8.9373 | 8.9777 | 8.9647 | 8.9712 |
| Monday 12 January 2026 (12/01/2026) | 9.1191 | 9.0011 | 9.0845 | 9.0045 | 9.0445 |
| Friday 9 January 2026 (09/01/2026) | 9.0841 | 9.0506 | 9.0692 | 9.0399 | 9.0546 |
| Thursday 8 January 2026 (08/01/2026) | 9.0841 | 9.0844 | 9.1008 | 9.0842 | 9.0925 |
| Wednesday 7 January 2026 (07/01/2026) | 9.0951 | 9.0839 | 9.1382 | 9.0855 | 9.1119 |
| Tuesday 6 January 2026 (06/01/2026) | 9.1649 | 9.0951 | 9.1524 | 9.1031 | 9.1278 |
| Monday 5 January 2026 (05/01/2026) | 9.1593 | 9.1648 | 9.1716 | 9.1570 | 9.1643 |
| Friday 2 January 2026 (02/01/2026) | 9.2166 | 9.1450 | 9.2290 | 9.1578 | 9.1934 |
| Thursday 1 January 2026 (01/01/2026) | 9.2155 | 9.2155 | 9.2155 | 9.2155 | 9.2155 |