/

Japanese Yen-Macau Pataca History: 2024

Go
Set Alert Set Alert

Daily JPY/MOP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0574, reached on 16/09/2024

The lowest level of 2024 was 0.0496 reached 08/07/2024

The average level of 2024 was 0.0528

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/MOP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.0510
0.0510
0.0513
0.0509
0.0511
Monday 30 December 2024 (30/12/2024)
0.0507
0.0511
0.0513
0.0506
0.0510
Friday 27 December 2024 (27/12/2024)
0.0509
0.0509
0.0510
0.0507
0.0509
Thursday 26 December 2024 (26/12/2024)
0.0509
0.0509
0.0510
0.0507
0.0509
Wednesday 25 December 2024 (25/12/2024)
0.0509
0.0509
0.0510
0.0507
0.0509
Tuesday 24 December 2024 (24/12/2024)
0.0509
0.0509
0.0510
0.0507
0.0509
Monday 23 December 2024 (23/12/2024)
0.0510
0.0509
0.0511
0.0509
0.0510
Friday 20 December 2024 (20/12/2024)
0.0509
0.0509
0.0511
0.0507
0.0509
Thursday 19 December 2024 (19/12/2024)
0.0518
0.0513
0.0520
0.0507
0.0514
Wednesday 18 December 2024 (18/12/2024)
0.0522
0.0523
0.0524
0.0520
0.0522
Tuesday 17 December 2024 (17/12/2024)
0.0520
0.0521
0.0522
0.0519
0.0521
Monday 16 December 2024 (16/12/2024)
0.0521
0.0518
0.0523
0.0517
0.0520
Friday 13 December 2024 (13/12/2024)
0.0523
0.0522
0.0525
0.0521
0.0523
Thursday 12 December 2024 (12/12/2024)
0.0525
0.0527
0.0529
0.0523
0.0526
Wednesday 11 December 2024 (11/12/2024)
0.0525
0.0524
0.0529
0.0523
0.0526
Tuesday 10 December 2024 (10/12/2024)
0.0530
0.0526
0.0531
0.0526
0.0529
Monday 9 December 2024 (09/12/2024)
0.0535
0.0531
0.0537
0.0529
0.0533
Friday 6 December 2024 (06/12/2024)
0.0535
0.0536
0.0537
0.0532
0.0535
Thursday 5 December 2024 (05/12/2024)
0.0533
0.0533
0.0536
0.0531
0.0534
Wednesday 4 December 2024 (04/12/2024)
0.0537
0.0532
0.0537
0.0531
0.0534
Tuesday 3 December 2024 (03/12/2024)
0.0536
0.0535
0.0540
0.0533
0.0537
Monday 2 December 2024 (02/12/2024)
0.0534
0.0538
0.0540
0.0532
0.0536

November

Friday 29 November 2024 (29/11/2024)
0.0530
0.0534
0.0536
0.0530
0.0533
Thursday 28 November 2024 (28/11/2024)
0.0530
0.0528
0.0530
0.0527
0.0529
Wednesday 27 November 2024 (27/11/2024)
0.0525
0.0528
0.0530
0.0525
0.0528
Tuesday 26 November 2024 (26/11/2024)
0.0520
0.0524
0.0525
0.0520
0.0523
Monday 25 November 2024 (25/11/2024)
0.0519
0.0519
0.0521
0.0517
0.0519
Friday 22 November 2024 (22/11/2024)
0.0516
0.0518
0.0520
0.0515
0.0518
Thursday 21 November 2024 (21/11/2024)
0.0515
0.0521
0.0521
0.0515
0.0518
Wednesday 20 November 2024 (20/11/2024)
0.0518
0.0516
0.0518
0.0514
0.0516
Tuesday 19 November 2024 (19/11/2024)
0.0516
0.0516
0.0523
0.0516
0.0520
Monday 18 November 2024 (18/11/2024)
0.0520
0.0516
0.0521
0.0516
0.0519
Friday 15 November 2024 (15/11/2024)
0.0514
0.0522
0.0524
0.0513
0.0519
Thursday 14 November 2024 (14/11/2024)
0.0513
0.0513
0.0515
0.0512
0.0514
Wednesday 13 November 2024 (13/11/2024)
0.0519
0.0517
0.0520
0.0517
0.0519
Tuesday 12 November 2024 (12/11/2024)
0.0520
0.0521
0.0522
0.0519
0.0521
Monday 11 November 2024 (11/11/2024)
0.0523
0.0522
0.0523
0.0520
0.0522
Friday 8 November 2024 (08/11/2024)
0.0523
0.0527
0.0528
0.0522
0.0525
Thursday 7 November 2024 (07/11/2024)
0.0520
0.0521
0.0522
0.0519
0.0521
Wednesday 6 November 2024 (06/11/2024)
0.0521
0.0517
0.0522
0.0516
0.0519
Tuesday 5 November 2024 (05/11/2024)
0.0527
0.0526
0.0528
0.0525
0.0527
Monday 4 November 2024 (04/11/2024)
0.0526
0.0527
0.0529
0.0525
0.0527
Friday 1 November 2024 (01/11/2024)
0.0528
0.0524
0.0529
0.0522
0.0526

October

Thursday 31 October 2024 (31/10/2024)
0.0522
0.0530
0.0532
0.0522
0.0527
Wednesday 30 October 2024 (30/10/2024)
0.0520
0.0522
0.0524
0.0520
0.0522
Tuesday 29 October 2024 (29/10/2024)
0.0523
0.0521
0.0525
0.0520
0.0523
Monday 28 October 2024 (28/10/2024)
0.0523
0.0523
0.0526
0.0522
0.0524
Friday 25 October 2024 (25/10/2024)
0.0527
0.0526
0.0529
0.0525
0.0527
Thursday 24 October 2024 (24/10/2024)
0.0526
0.0527
0.0529
0.0526
0.0528
Wednesday 23 October 2024 (23/10/2024)
0.0530
0.0526
0.0530
0.0524
0.0527
Tuesday 22 October 2024 (22/10/2024)
0.0531
0.0530
0.0533
0.0529
0.0531
Monday 21 October 2024 (21/10/2024)
0.0534
0.0536
0.0538
0.0533
0.0536
Friday 18 October 2024 (18/10/2024)
0.0534
0.0536
0.0538
0.0533
0.0536
Thursday 17 October 2024 (17/10/2024)
0.0534
0.0536
0.0538
0.0533
0.0536
Wednesday 16 October 2024 (16/10/2024)
0.0534
0.0536
0.0538
0.0533
0.0536

September

Friday 20 September 2024 (20/09/2024)
0.0571
0.0566
0.0572
0.0566
0.0569
Thursday 19 September 2024 (19/09/2024)
0.0571
0.0566
0.0572
0.0566
0.0569
Wednesday 18 September 2024 (18/09/2024)
0.0571
0.0566
0.0572
0.0566
0.0569
Tuesday 17 September 2024 (17/09/2024)
0.0571
0.0566
0.0572
0.0566
0.0569
Monday 16 September 2024 (16/09/2024)
0.0570
0.0568
0.0574
0.0567
0.0571
Friday 13 September 2024 (13/09/2024)
0.0564
0.0566
0.0572
0.0564
0.0568
Thursday 12 September 2024 (12/09/2024)
0.0564
0.0566
0.0572
0.0564
0.0568
Wednesday 11 September 2024 (11/09/2024)
0.0564
0.0566
0.0572
0.0564
0.0568

August

Tuesday 27 August 2024 (27/08/2024)
0.0554
0.0550
0.0556
0.0549
0.0553
Monday 26 August 2024 (26/08/2024)
0.0554
0.0550
0.0556
0.0549
0.0553
Friday 23 August 2024 (23/08/2024)
0.0554
0.0550
0.0556
0.0549
0.0553
Thursday 22 August 2024 (22/08/2024)
0.0554
0.0550
0.0556
0.0549
0.0553
Wednesday 21 August 2024 (21/08/2024)
0.0553
0.0551
0.0554
0.0547
0.0551
Friday 16 August 2024 (16/08/2024)
0.0545
0.0543
0.0546
0.0541
0.0544
Thursday 15 August 2024 (15/08/2024)
0.0545
0.0543
0.0546
0.0541
0.0544
Wednesday 14 August 2024 (14/08/2024)
0.0545
0.0543
0.0546
0.0541
0.0544
Tuesday 13 August 2024 (13/08/2024)
0.0545
0.0543
0.0546
0.0541
0.0544

July

Friday 19 July 2024 (19/07/2024)
0.0508
0.0507
0.0509
0.0507
0.0508
Thursday 18 July 2024 (18/07/2024)
0.0508
0.0507
0.0509
0.0507
0.0508
Wednesday 17 July 2024 (17/07/2024)
0.0508
0.0507
0.0509
0.0507
0.0508
Tuesday 16 July 2024 (16/07/2024)
0.0508
0.0507
0.0509
0.0507
0.0508
Monday 15 July 2024 (15/07/2024)
0.0509
0.0509
0.0511
0.0508
0.0510
Friday 12 July 2024 (12/07/2024)
0.0508
0.0508
0.0511
0.0505
0.0508
Thursday 11 July 2024 (11/07/2024)
0.0498
0.0504
0.0508
0.0497
0.0503
Wednesday 10 July 2024 (10/07/2024)
0.0501
0.0500
0.0501
0.0499
0.0500
Tuesday 9 July 2024 (09/07/2024)
0.0501
0.0500
0.0501
0.0499
0.0500
Monday 8 July 2024 (08/07/2024)
0.0497
0.0496
0.0497
0.0496
0.0497
Friday 5 July 2024 (05/07/2024)
0.0497
0.0496
0.0497
0.0496
0.0497
Thursday 4 July 2024 (04/07/2024)
0.0497
0.0496
0.0497
0.0496
0.0497
Wednesday 3 July 2024 (03/07/2024)
0.0497
0.0496
0.0497
0.0496
0.0497
Tuesday 2 July 2024 (02/07/2024)
0.0502
0.0499
0.0502
0.0498
0.0500
Monday 1 July 2024 (01/07/2024)
0.0502
0.0499
0.0502
0.0498
0.0500

June

Friday 21 June 2024 (21/06/2024)
0.0509
0.0509
0.0510
0.0508
0.0509
Thursday 20 June 2024 (20/06/2024)
0.0509
0.0509
0.0510
0.0508
0.0509
Wednesday 19 June 2024 (19/06/2024)
0.0509
0.0509
0.0510
0.0508
0.0509
Tuesday 18 June 2024 (18/06/2024)
0.0509
0.0509
0.0510
0.0508
0.0509
Friday 14 June 2024 (14/06/2024)
0.0511
0.0513
0.0512
0.0512
0.0512
Thursday 13 June 2024 (13/06/2024)
0.0511
0.0513
0.0512
0.0512
0.0512
Wednesday 12 June 2024 (12/06/2024)
0.0511
0.0513
0.0512
0.0512
0.0512
Tuesday 11 June 2024 (11/06/2024)
0.0511
0.0513
0.0512
0.0512
0.0512
Monday 10 June 2024 (10/06/2024)
0.0519
0.0515
0.0519
0.0515
0.0517
Friday 7 June 2024 (07/06/2024)
0.0519
0.0515
0.0519
0.0515
0.0517
Thursday 6 June 2024 (06/06/2024)
0.0519
0.0515
0.0519
0.0515
0.0517
Wednesday 5 June 2024 (05/06/2024)
0.0519
0.0515
0.0519
0.0515
0.0517

May

Friday 24 May 2024 (24/05/2024)
0.0515
0.0515
0.0515
0.0514
0.0515
Thursday 23 May 2024 (23/05/2024)
0.0515
0.0515
0.0515
0.0514
0.0515
Wednesday 22 May 2024 (22/05/2024)
0.0515
0.0515
0.0515
0.0514
0.0515
Tuesday 21 May 2024 (21/05/2024)
0.0515
0.0515
0.0515
0.0514
0.0515
Monday 20 May 2024 (20/05/2024)
0.0516
0.0514
0.0517
0.0514
0.0516
Friday 17 May 2024 (17/05/2024)
0.0514
0.0513
0.0515
0.0513
0.0514
Thursday 16 May 2024 (16/05/2024)
0.0514
0.0513
0.0515
0.0513
0.0514
Wednesday 15 May 2024 (15/05/2024)
0.0514
0.0513
0.0515
0.0513
0.0514
Tuesday 14 May 2024 (14/05/2024)
0.0514
0.0513
0.0515
0.0513
0.0514

April

Friday 19 April 2024 (19/04/2024)
0.0526
0.0524
0.0528
0.0523
0.0526
Thursday 18 April 2024 (18/04/2024)
0.0526
0.0524
0.0528
0.0523
0.0526
Wednesday 17 April 2024 (17/04/2024)
0.0526
0.0524
0.0528
0.0523
0.0526
Tuesday 16 April 2024 (16/04/2024)
0.0526
0.0524
0.0528
0.0523
0.0526
Monday 15 April 2024 (15/04/2024)
0.0526
0.0524
0.0528
0.0523
0.0526
Friday 12 April 2024 (12/04/2024)
0.0530
0.0532
0.0531
0.0530
0.0531
Thursday 11 April 2024 (11/04/2024)
0.0530
0.0532
0.0531
0.0530
0.0531
Wednesday 10 April 2024 (10/04/2024)
0.0530
0.0532
0.0531
0.0530
0.0531
Tuesday 9 April 2024 (09/04/2024)
0.0530
0.0532
0.0531
0.0530
0.0531
Monday 8 April 2024 (08/04/2024)
0.0531
0.0530
0.0532
0.0530
0.0531
Friday 5 April 2024 (05/04/2024)
0.0528
0.0533
0.0531
0.0531
0.0531
Thursday 4 April 2024 (04/04/2024)
0.0528
0.0533
0.0531
0.0531
0.0531
Wednesday 3 April 2024 (03/04/2024)
0.0532
0.0528
0.0533
0.0528
0.0531
Tuesday 2 April 2024 (02/04/2024)
0.0532
0.0532
0.0533
0.0532
0.0533
Monday 1 April 2024 (01/04/2024)
0.0532
0.0532
0.0533
0.0532
0.0533

March

Friday 29 March 2024 (29/03/2024)
0.0532
0.0532
0.0533
0.0532
0.0533
Thursday 28 March 2024 (28/03/2024)
0.0532
0.0532
0.0534
0.0532
0.0533
Wednesday 27 March 2024 (27/03/2024)
0.0533
0.0533
0.0533
0.0532
0.0533
Tuesday 26 March 2024 (26/03/2024)
0.0533
0.0533
0.0533
0.0532
0.0533
Monday 25 March 2024 (25/03/2024)
0.0533
0.0529
0.0533
0.0528
0.0531
Friday 22 March 2024 (22/03/2024)
0.0533
0.0529
0.0533
0.0528
0.0531
Thursday 21 March 2024 (21/03/2024)
0.0533
0.0529
0.0533
0.0528
0.0531
Wednesday 20 March 2024 (20/03/2024)
0.0533
0.0529
0.0533
0.0528
0.0531
Tuesday 19 March 2024 (19/03/2024)
0.0540
0.0541
0.0542
0.0540
0.0541
Monday 18 March 2024 (18/03/2024)
0.0540
0.0541
0.0542
0.0540
0.0541
Monday 4 March 2024 (04/03/2024)
0.0534
0.0534
0.0536
0.0534
0.0535
Friday 1 March 2024 (01/03/2024)
0.0534
0.0534
0.0536
0.0534
0.0535

February

Thursday 29 February 2024 (29/02/2024)
0.0534
0.0534
0.0536
0.0534
0.0535
Wednesday 28 February 2024 (28/02/2024)
0.0534
0.0534
0.0536
0.0534
0.0535
Friday 16 February 2024 (16/02/2024)
0.0539
0.0539
0.0541
0.0538
0.0540
Thursday 15 February 2024 (15/02/2024)
0.0539
0.0539
0.0541
0.0538
0.0540
Wednesday 14 February 2024 (14/02/2024)
0.0539
0.0539
0.0541
0.0538
0.0540
Tuesday 13 February 2024 (13/02/2024)
0.0539
0.0539
0.0541
0.0538
0.0540
Monday 12 February 2024 (12/02/2024)
0.0539
0.0539
0.0541
0.0538
0.0540

January

Friday 12 January 2024 (12/01/2024)
0.0557
0.0557
0.0560
0.0557
0.0559
Thursday 11 January 2024 (11/01/2024)
0.0557
0.0557
0.0560
0.0557
0.0559
Wednesday 10 January 2024 (10/01/2024)
0.0557
0.0557
0.0560
0.0557
0.0559
Tuesday 9 January 2024 (09/01/2024)
0.0557
0.0557
0.0560
0.0557
0.0559
Monday 8 January 2024 (08/01/2024)
0.0554
0.0555
0.0558
0.0554
0.0556
Friday 5 January 2024 (05/01/2024)
0.0572
0.0572
0.0574
0.0568
0.0571
Thursday 4 January 2024 (04/01/2024)
0.0572
0.0572
0.0574
0.0568
0.0571
Wednesday 3 January 2024 (03/01/2024)
0.0572
0.0572
0.0574
0.0568
0.0571
Tuesday 2 January 2024 (02/01/2024)
0.0572
0.0572
0.0574
0.0568
0.0571
Monday 1 January 2024 (01/01/2024)
0.0569
0.0571
0.0572
0.0568
0.0570