Japanese Yen-Sri Lankan Rupee History: 2026
Go
Set AlertDaily JPY/LKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 2.0543, reached on 01/05/2026
The lowest level of 2026 was 1.9436 reached 22/01/2026
The average level of 2026 was 1.9809
Scroll down for a day-by-day record of JPY/LKR values in 2026.
JPY/LKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 1.9998 | 2.0294 | 2.0543 | 1.9962 | 2.0253 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1.9998 | 2.0294 | 2.0543 | 1.9962 | 2.0253 |
| Wednesday 29 April 2026 (29/04/2026) | 2.0009 | 1.9967 | 2.0034 | 1.9961 | 1.9998 |
| Tuesday 28 April 2026 (28/04/2026) | 2.0005 | 1.9915 | 1.9997 | 1.9990 | 1.9994 |
| Monday 27 April 2026 (27/04/2026) | 2.0024 | 2.0005 | 2.0026 | 1.9977 | 2.0002 |
| Friday 24 April 2026 (24/04/2026) | 1.9988 | 1.9936 | 2.0003 | 1.9925 | 1.9964 |
| Thursday 23 April 2026 (23/04/2026) | 1.9868 | 1.9891 | 1.9904 | 1.9832 | 1.9868 |
| Wednesday 22 April 2026 (22/04/2026) | 1.9956 | 1.9951 | 1.9990 | 1.9922 | 1.9956 |
| Tuesday 21 April 2026 (21/04/2026) | 1.9895 | 1.9864 | 1.9927 | 1.9852 | 1.9890 |
| Monday 20 April 2026 (20/04/2026) | 1.9960 | 1.9898 | 1.9975 | 1.9885 | 1.9930 |
| Friday 17 April 2026 (17/04/2026) | 1.9864 | 1.9936 | 1.9976 | 1.9827 | 1.9902 |
| Thursday 16 April 2026 (16/04/2026) | 1.9837 | 1.9866 | 1.9881 | 1.9826 | 1.9854 |
| Wednesday 15 April 2026 (15/04/2026) | 1.9843 | 1.9827 | 1.9864 | 1.9799 | 1.9832 |
| Tuesday 14 April 2026 (14/04/2026) | 1.9875 | 1.9869 | 1.9917 | 1.9836 | 1.9877 |
| Monday 13 April 2026 (13/04/2026) | 1.9825 | 1.9683 | 1.9828 | 1.9690 | 1.9759 |
| Friday 10 April 2026 (10/04/2026) | 1.9853 | 1.9777 | 1.9859 | 1.9763 | 1.9811 |
| Thursday 9 April 2026 (09/04/2026) | 1.9902 | 1.9791 | 1.9904 | 1.9768 | 1.9836 |
| Wednesday 8 April 2026 (08/04/2026) | 1.9973 | 1.9952 | 1.9984 | 1.9883 | 1.9934 |
| Tuesday 7 April 2026 (07/04/2026) | 1.9775 | 1.9697 | 1.9786 | 1.9687 | 1.9737 |
| Monday 6 April 2026 (06/04/2026) | 1.9755 | 1.9682 | 1.9757 | 1.9664 | 1.9711 |
| Friday 3 April 2026 (03/04/2026) | 1.9708 | 1.9733 | 1.9758 | 1.9686 | 1.9722 |
| Thursday 2 April 2026 (02/04/2026) | 1.9683 | 1.9707 | 1.9776 | 1.9683 | 1.9730 |
| Wednesday 1 April 2026 (01/04/2026) | 1.9986 | 1.9853 | 1.9995 | 1.9843 | 1.9919 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.9775 | 1.9835 | 1.9860 | 1.9715 | 1.9788 |
| Monday 30 March 2026 (30/03/2026) | 1.9657 | 1.9820 | 1.9855 | 1.9637 | 1.9746 |
| Friday 27 March 2026 (27/03/2026) | 1.9669 | 1.9685 | 1.9715 | 1.9661 | 1.9688 |
| Thursday 26 March 2026 (26/03/2026) | 1.9786 | 1.9669 | 1.9770 | 1.9697 | 1.9734 |
| Wednesday 25 March 2026 (25/03/2026) | 1.9813 | 1.9786 | 1.9837 | 1.9779 | 1.9808 |
| Tuesday 24 March 2026 (24/03/2026) | 1.9721 | 1.9784 | 1.9771 | 1.9765 | 1.9768 |
| Monday 23 March 2026 (23/03/2026) | 1.9692 | 1.9641 | 1.9748 | 1.9589 | 1.9669 |
| Friday 20 March 2026 (20/03/2026) | 1.9577 | 1.9670 | 1.9638 | 1.9587 | 1.9613 |
| Thursday 19 March 2026 (19/03/2026) | 1.9629 | 1.9575 | 1.9669 | 1.9592 | 1.9631 |
| Wednesday 18 March 2026 (18/03/2026) | 1.9530 | 1.9629 | 1.9573 | 1.9558 | 1.9566 |
| Tuesday 17 March 2026 (17/03/2026) | 1.9577 | 1.9530 | 1.9597 | 1.9519 | 1.9558 |
| Monday 16 March 2026 (16/03/2026) | 1.9452 | 1.9522 | 1.9581 | 1.9486 | 1.9534 |
| Friday 13 March 2026 (13/03/2026) | 1.9584 | 1.9542 | 1.9561 | 1.9555 | 1.9558 |
| Thursday 12 March 2026 (12/03/2026) | 1.9531 | 1.9584 | 1.9602 | 1.9531 | 1.9567 |
| Wednesday 11 March 2026 (11/03/2026) | 1.9675 | 1.9572 | 1.9679 | 1.9561 | 1.9620 |
| Tuesday 10 March 2026 (10/03/2026) | 1.9731 | 1.9716 | 1.9760 | 1.9684 | 1.9722 |
| Monday 9 March 2026 (09/03/2026) | 1.9665 | 1.9624 | 1.9679 | 1.9599 | 1.9639 |
| Friday 6 March 2026 (06/03/2026) | 1.9734 | 1.9581 | 1.9713 | 1.9625 | 1.9669 |
| Thursday 5 March 2026 (05/03/2026) | 1.9770 | 1.9734 | 1.9850 | 1.9720 | 1.9785 |
| Wednesday 4 March 2026 (04/03/2026) | 1.9709 | 1.9769 | 1.9820 | 1.9707 | 1.9764 |
| Tuesday 3 March 2026 (03/03/2026) | 1.9556 | 1.9583 | 1.9718 | 1.9519 | 1.9619 |
| Monday 2 March 2026 (02/03/2026) | 1.9895 | 1.9667 | 1.9820 | 1.9705 | 1.9763 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.9788 | 1.9793 | 1.9854 | 1.9758 | 1.9806 |
| Thursday 26 February 2026 (26/02/2026) | 1.9699 | 1.9875 | 1.9863 | 1.9732 | 1.9798 |
| Wednesday 25 February 2026 (25/02/2026) | 1.9849 | 1.9698 | 1.9874 | 1.9689 | 1.9782 |
| Tuesday 24 February 2026 (24/02/2026) | 1.9999 | 1.9847 | 2.0013 | 1.9795 | 1.9904 |
| Monday 23 February 2026 (23/02/2026) | 1.9932 | 1.9964 | 2.0016 | 1.9913 | 1.9965 |
| Friday 20 February 2026 (20/02/2026) | 1.9967 | 1.9949 | 1.9997 | 1.9889 | 1.9943 |
| Thursday 19 February 2026 (19/02/2026) | 2.0090 | 1.9967 | 2.0032 | 2.0026 | 2.0029 |
| Wednesday 18 February 2026 (18/02/2026) | 2.0172 | 2.0093 | 2.0208 | 2.0066 | 2.0137 |
| Tuesday 17 February 2026 (17/02/2026) | 2.0172 | 2.0175 | 2.0248 | 2.0149 | 2.0199 |
| Monday 16 February 2026 (16/02/2026) | 2.0193 | 2.0173 | 2.0257 | 2.0131 | 2.0194 |
| Friday 13 February 2026 (13/02/2026) | 2.0220 | 2.0177 | 2.0233 | 2.0097 | 2.0165 |
| Thursday 12 February 2026 (12/02/2026) | 2.0268 | 2.0294 | 2.0341 | 2.0203 | 2.0272 |
| Wednesday 11 February 2026 (11/02/2026) | 2.0085 | 2.0270 | 2.0319 | 2.0093 | 2.0206 |
| Tuesday 10 February 2026 (10/02/2026) | 1.9770 | 2.0086 | 2.0053 | 1.9794 | 1.9924 |
| Monday 9 February 2026 (09/02/2026) | 1.9708 | 1.9770 | 1.9897 | 1.9685 | 1.9791 |
| Friday 6 February 2026 (06/02/2026) | 1.9786 | 1.9644 | 1.9866 | 1.9639 | 1.9753 |
| Thursday 5 February 2026 (05/02/2026) | 1.9595 | 1.9754 | 1.9815 | 1.9592 | 1.9704 |
| Wednesday 4 February 2026 (04/02/2026) | 1.9809 | 1.9804 | 1.9817 | 1.9729 | 1.9773 |
| Tuesday 3 February 2026 (03/02/2026) | 1.9875 | 1.9808 | 1.9890 | 1.9800 | 1.9845 |
| Monday 2 February 2026 (02/02/2026) | 2.0023 | 1.9960 | 2.0090 | 1.9957 | 2.0024 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 2.0185 | 2.0124 | 2.0186 | 2.0087 | 2.0137 |
| Thursday 29 January 2026 (29/01/2026) | 2.0147 | 2.0185 | 2.0318 | 2.0117 | 2.0218 |
| Wednesday 28 January 2026 (28/01/2026) | 2.0240 | 2.0136 | 2.0306 | 2.0119 | 2.0213 |
| Tuesday 27 January 2026 (27/01/2026) | 2.0048 | 2.0138 | 2.0157 | 2.0043 | 2.0100 |
| Monday 26 January 2026 (26/01/2026) | 1.9820 | 2.0049 | 1.9988 | 1.9944 | 1.9966 |
| Friday 23 January 2026 (23/01/2026) | 1.9586 | 1.9719 | 1.9754 | 1.9501 | 1.9628 |
| Thursday 22 January 2026 (22/01/2026) | 1.9526 | 1.9440 | 1.9548 | 1.9436 | 1.9492 |
| Wednesday 21 January 2026 (21/01/2026) | 1.9603 | 1.9520 | 1.9615 | 1.9587 | 1.9601 |
| Tuesday 20 January 2026 (20/01/2026) | 1.9563 | 1.9603 | 1.9604 | 1.9520 | 1.9562 |
| Monday 19 January 2026 (19/01/2026) | 1.9703 | 1.9563 | 1.9705 | 1.9555 | 1.9630 |
| Friday 16 January 2026 (16/01/2026) | 1.9559 | 1.9631 | 1.9641 | 1.9557 | 1.9599 |
| Thursday 15 January 2026 (15/01/2026) | 1.9538 | 1.9553 | 1.9578 | 1.9514 | 1.9546 |
| Wednesday 14 January 2026 (14/01/2026) | 1.9484 | 1.9538 | 1.9584 | 1.9442 | 1.9513 |
| Tuesday 13 January 2026 (13/01/2026) | 1.9545 | 1.9495 | 1.9571 | 1.9436 | 1.9504 |
| Monday 12 January 2026 (12/01/2026) | 1.9735 | 1.9542 | 1.9735 | 1.9538 | 1.9637 |
| Friday 9 January 2026 (09/01/2026) | 1.9669 | 1.9592 | 1.9685 | 1.9554 | 1.9620 |
| Thursday 8 January 2026 (08/01/2026) | 1.9696 | 1.9709 | 1.9757 | 1.9678 | 1.9718 |
| Wednesday 7 January 2026 (07/01/2026) | 1.9820 | 1.9844 | 1.9848 | 1.9799 | 1.9824 |
| Tuesday 6 January 2026 (06/01/2026) | 1.9794 | 1.9820 | 1.9841 | 1.9762 | 1.9802 |
| Monday 5 January 2026 (05/01/2026) | 1.9754 | 1.9707 | 1.9787 | 1.9704 | 1.9746 |
| Friday 2 January 2026 (02/01/2026) | 1.9741 | 1.9730 | 1.9762 | 1.9698 | 1.9730 |
| Thursday 1 January 2026 (01/01/2026) | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9747 |