/

Japanese Yen-Lebanese Pound History: 2024

Go
Set Alert Set Alert

Daily JPY/LBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 640.118, reached on 16/09/2024

The lowest level of 2024 was 100.167 reached 16/02/2024

The average level of 2024 was 514.7887

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/LBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jan5. Feb11. Mar8. Apr3. Jun1. Jul12. Aug16. Sep28. Oct25. Nov23. DecJan '24Mar '24Jun '24Aug '24Oct '24Dec '240200400600800Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
570.7400
570.5890
573.9790
569.8100
571.8945
Monday 30 December 2024 (30/12/2024)
568.2070
572.9490
574.5250
566.9390
570.7320
Friday 27 December 2024 (27/12/2024)
569.7480
569.8000
570.9570
568.0210
569.4890
Thursday 26 December 2024 (26/12/2024)
569.7480
569.8000
570.9570
568.0210
569.4890
Wednesday 25 December 2024 (25/12/2024)
569.7480
569.8000
570.9570
568.0210
569.4890
Tuesday 24 December 2024 (24/12/2024)
569.7480
569.8000
570.9570
568.0210
569.4890
Monday 23 December 2024 (23/12/2024)
570.8990
569.6650
571.3610
569.5230
570.4420
Friday 20 December 2024 (20/12/2024)
568.9310
569.5450
572.0120
567.5530
569.7825
Thursday 19 December 2024 (19/12/2024)
579.7520
573.4810
581.5690
567.3180
574.4435
Wednesday 18 December 2024 (18/12/2024)
583.6300
584.8860
586.7040
581.6600
584.1820
Tuesday 17 December 2024 (17/12/2024)
581.4830
582.6720
584.0550
580.3610
582.2080
Monday 16 December 2024 (16/12/2024)
582.4580
579.0710
584.6200
578.0130
581.3165
Friday 13 December 2024 (13/12/2024)
585.0510
583.6900
586.8140
582.0130
584.4135
Thursday 12 December 2024 (12/12/2024)
586.7000
589.6150
591.1520
584.9250
588.0385
Wednesday 11 December 2024 (11/12/2024)
587.4290
586.4500
592.0910
585.3990
588.7450
Tuesday 10 December 2024 (10/12/2024)
592.4290
588.5190
593.4690
588.4130
590.9410
Monday 9 December 2024 (09/12/2024)
597.7670
593.2600
600.0820
591.3880
595.7350
Friday 6 December 2024 (06/12/2024)
597.4250
598.4440
599.8310
594.7260
597.2785
Thursday 5 December 2024 (05/12/2024)
593.9190
595.1900
596.8520
592.9880
594.9200
Wednesday 4 December 2024 (04/12/2024)
599.2440
593.9150
599.9240
593.1710
596.5475
Tuesday 3 December 2024 (03/12/2024)
598.9900
598.1310
602.8250
595.6400
599.2325
Monday 2 December 2024 (02/12/2024)
596.3290
600.7800
603.4000
594.5580
598.9790

November

Friday 29 November 2024 (29/11/2024)
591.5780
596.4130
598.1260
591.4330
594.7795
Thursday 28 November 2024 (28/11/2024)
591.8350
589.7790
592.4750
589.1590
590.8170
Wednesday 27 November 2024 (27/11/2024)
587.1620
589.6850
592.4740
586.5620
589.5180
Tuesday 26 November 2024 (26/11/2024)
580.8230
584.9250
586.0950
580.4550
583.2750
Monday 25 November 2024 (25/11/2024)
580.4860
580.4950
582.0030
578.0190
580.0110
Friday 22 November 2024 (22/11/2024)
576.1020
577.8780
581.1770
575.3480
578.2625
Thursday 21 November 2024 (21/11/2024)
575.3280
581.5790
582.1000
575.3070
578.7035
Wednesday 20 November 2024 (20/11/2024)
578.5030
576.9470
578.9970
573.6920
576.3445
Tuesday 19 November 2024 (19/11/2024)
576.9110
576.8110
584.4420
576.5810
580.5115
Monday 18 November 2024 (18/11/2024)
581.0410
576.6440
581.7280
576.5110
579.1195
Friday 15 November 2024 (15/11/2024)
574.0060
583.2350
584.7510
572.5370
578.6440
Thursday 14 November 2024 (14/11/2024)
573.4060
572.3390
574.8110
571.4820
573.1465
Wednesday 13 November 2024 (13/11/2024)
579.6330
578.2250
580.8880
577.5350
579.2115
Tuesday 12 November 2024 (12/11/2024)
580.7150
582.8130
583.4400
579.9820
581.7110
Monday 11 November 2024 (11/11/2024)
584.8900
583.3550
585.2600
581.4440
583.3520
Friday 8 November 2024 (08/11/2024)
584.7640
588.9690
590.3040
583.8790
587.0915
Thursday 7 November 2024 (07/11/2024)
581.4210
583.0160
583.8570
580.2670
582.0620
Wednesday 6 November 2024 (06/11/2024)
582.4840
578.3340
583.5820
577.2940
580.4380
Tuesday 5 November 2024 (05/11/2024)
590.0000
588.1360
590.2880
587.7400
589.0140
Monday 4 November 2024 (04/11/2024)
588.7030
589.3510
591.1810
587.5270
589.3540
Friday 1 November 2024 (01/11/2024)
590.1340
585.5590
591.0890
583.4280
587.2585

October

Thursday 31 October 2024 (31/10/2024)
584.1880
592.4120
594.6140
584.0990
589.3565
Wednesday 30 October 2024 (30/10/2024)
581.8750
584.0280
585.9820
581.3150
583.6485
Tuesday 29 October 2024 (29/10/2024)
585.1910
582.9400
587.5290
582.6160
585.0725
Monday 28 October 2024 (28/10/2024)
585.5330
584.9410
587.9520
583.4570
585.7045
Friday 25 October 2024 (25/10/2024)
590.1070
588.8990
591.9190
587.8510
589.8850
Thursday 24 October 2024 (24/10/2024)
588.7990
589.9140
591.6500
588.0630
589.8565
Wednesday 23 October 2024 (23/10/2024)
592.6400
588.5290
592.5180
585.9080
589.2130
Tuesday 22 October 2024 (22/10/2024)
593.4620
592.5180
595.7490
591.5020
593.6255
Monday 21 October 2024 (21/10/2024)
597.4720
599.6140
601.6760
596.8350
599.2555
Friday 18 October 2024 (18/10/2024)
597.4720
599.6140
601.6760
596.8350
599.2555
Thursday 17 October 2024 (17/10/2024)
597.4720
599.6140
601.6760
596.8350
599.2555
Wednesday 16 October 2024 (16/10/2024)
597.4720
599.6140
601.6760
596.8350
599.2555

September

Friday 20 September 2024 (20/09/2024)
633.2590
631.2600
635.1210
631.1430
633.1320
Thursday 19 September 2024 (19/09/2024)
633.2590
631.2600
635.1210
631.1430
633.1320
Wednesday 18 September 2024 (18/09/2024)
633.2590
631.2600
635.1210
631.1430
633.1320
Tuesday 17 September 2024 (17/09/2024)
633.2590
631.2600
635.1210
631.1430
633.1320
Monday 16 September 2024 (16/09/2024)
635.6290
633.0470
640.1180
632.3700
636.2440
Friday 13 September 2024 (13/09/2024)
629.3620
631.1740
637.8830
629.2470
633.5650
Thursday 12 September 2024 (12/09/2024)
629.3620
631.1740
637.8830
629.2470
633.5650
Wednesday 11 September 2024 (11/09/2024)
629.3620
631.1740
637.8830
629.2470
633.5650
Tuesday 10 September 2024 (10/09/2024)
621.6020
623.4820
624.6030
621.1560
622.8795
Monday 9 September 2024 (09/09/2024)
621.6020
623.4820
624.6030
621.1560
622.8795
Friday 6 September 2024 (06/09/2024)
621.6020
623.4820
624.6030
621.1560
622.8795
Thursday 5 September 2024 (05/09/2024)
621.6020
623.4820
624.6030
621.1560
622.8795

August

Tuesday 27 August 2024 (27/08/2024)
618.1590
613.7280
619.7690
612.4170
616.0930
Monday 26 August 2024 (26/08/2024)
618.1590
613.7280
619.7690
612.4170
616.0930
Friday 23 August 2024 (23/08/2024)
618.1590
613.7280
619.7690
612.4170
616.0930
Thursday 22 August 2024 (22/08/2024)
618.1590
613.7280
619.7690
612.4170
616.0930
Wednesday 21 August 2024 (21/08/2024)
616.9910
614.3310
618.2420
610.2900
614.2660
Tuesday 20 August 2024 (20/08/2024)
605.6020
608.8530
614.0530
605.0750
609.5640
Monday 19 August 2024 (19/08/2024)
605.6020
608.8530
614.0530
605.0750
609.5640
Friday 16 August 2024 (16/08/2024)
608.1810
606.2150
609.2150
604.1680
606.6915
Thursday 15 August 2024 (15/08/2024)
608.1810
606.2150
609.2150
604.1680
606.6915
Wednesday 14 August 2024 (14/08/2024)
608.1810
606.2150
609.2150
604.1680
606.6915
Tuesday 13 August 2024 (13/08/2024)
608.1810
606.2150
609.2150
604.1680
606.6915
Monday 12 August 2024 (12/08/2024)
609.1900
608.2060
610.3780
603.6250
607.0015
Monday 5 August 2024 (05/08/2024)
587.1740
596.4520
598.3700
582.7660
590.5680
Friday 2 August 2024 (02/08/2024)
587.1740
596.4520
598.3700
582.7660
590.5680
Thursday 1 August 2024 (01/08/2024)
587.1740
596.4520
598.3700
582.7660
590.5680

July

Wednesday 31 July 2024 (31/07/2024)
587.1740
596.4520
598.3700
582.7660
590.5680
Tuesday 30 July 2024 (30/07/2024)
580.7820
587.1830
587.0620
577.2010
582.1315
Monday 29 July 2024 (29/07/2024)
582.0450
582.8440
588.6140
581.4620
585.0380
Friday 26 July 2024 (26/07/2024)
582.0450
582.8440
588.6140
581.4620
585.0380
Thursday 25 July 2024 (25/07/2024)
582.0450
582.8440
588.6140
581.4620
585.0380
Wednesday 24 July 2024 (24/07/2024)
568.7300
570.5570
572.8510
569.1950
571.0230
Tuesday 23 July 2024 (23/07/2024)
568.7300
570.5570
572.8510
569.1950
571.0230
Monday 22 July 2024 (22/07/2024)
568.7300
570.5570
572.8510
569.1950
571.0230
Friday 12 July 2024 (12/07/2024)
557.0290
556.2110
557.2800
555.3540
556.3170
Thursday 11 July 2024 (11/07/2024)
557.0290
556.2110
557.2800
555.3540
556.3170
Wednesday 10 July 2024 (10/07/2024)
557.0290
556.2110
557.2800
555.3540
556.3170
Tuesday 9 July 2024 (09/07/2024)
557.0290
556.2110
557.2800
555.3540
556.3170
Friday 5 July 2024 (05/07/2024)
558.6930
555.6440
558.6930
554.3440
556.5185
Thursday 4 July 2024 (04/07/2024)
558.6930
555.6440
558.6930
554.3440
556.5185
Wednesday 3 July 2024 (03/07/2024)
558.6930
555.6440
558.6930
554.3440
556.5185
Tuesday 2 July 2024 (02/07/2024)
558.6930
555.6440
558.6930
554.3440
556.5185
Monday 1 July 2024 (01/07/2024)
558.6930
555.6440
558.6930
554.3440
556.5185

June

Tuesday 25 June 2024 (25/06/2024)
565.0850
564.9620
565.8930
564.2940
565.0935
Monday 24 June 2024 (24/06/2024)
565.0850
564.9620
565.8930
564.2940
565.0935
Friday 21 June 2024 (21/06/2024)
565.0850
564.9620
565.8930
564.2940
565.0935
Thursday 20 June 2024 (20/06/2024)
565.0850
564.9620
565.8930
564.2940
565.0935
Wednesday 19 June 2024 (19/06/2024)
568.2770
566.8750
568.8210
566.8360
567.8285
Friday 14 June 2024 (14/06/2024)
568.7140
570.5240
569.9350
569.3520
569.6435
Thursday 13 June 2024 (13/06/2024)
568.7140
570.5240
569.9350
569.3520
569.6435
Wednesday 12 June 2024 (12/06/2024)
568.7140
570.5240
569.9350
569.3520
569.6435
Tuesday 11 June 2024 (11/06/2024)
568.7140
570.5240
569.9350
569.3520
569.6435
Monday 10 June 2024 (10/06/2024)
577.4750
573.1280
577.7880
572.7320
575.2600
Friday 7 June 2024 (07/06/2024)
577.4750
573.1280
577.7880
572.7320
575.2600
Thursday 6 June 2024 (06/06/2024)
577.4750
573.1280
577.7880
572.7320
575.2600
Wednesday 5 June 2024 (05/06/2024)
577.4750
573.1280
577.7880
572.7320
575.2600

May

Monday 27 May 2024 (27/05/2024)
574.0490
571.3980
574.3180
570.9970
572.6575
Friday 24 May 2024 (24/05/2024)
574.0490
571.3980
574.3180
570.9970
572.6575
Thursday 23 May 2024 (23/05/2024)
574.0490
571.3980
574.3180
570.9970
572.6575
Wednesday 22 May 2024 (22/05/2024)
574.0490
571.3980
574.3180
570.9970
572.6575
Tuesday 21 May 2024 (21/05/2024)
573.4480
573.6510
574.2380
572.4100
573.3240

April

Friday 19 April 2024 (19/04/2024)
584.0260
582.4100
585.6530
580.2820
582.9675
Thursday 18 April 2024 (18/04/2024)
584.0260
582.4100
585.6530
580.2820
582.9675
Wednesday 17 April 2024 (17/04/2024)
584.0260
582.4100
585.6530
580.2820
582.9675
Tuesday 16 April 2024 (16/04/2024)
584.0260
582.4100
585.6530
580.2820
582.9675
Monday 15 April 2024 (15/04/2024)
584.0260
582.4100
585.6530
580.2820
582.9675
Friday 12 April 2024 (12/04/2024)
588.2350
590.5390
589.1770
588.3640
588.7705
Thursday 11 April 2024 (11/04/2024)
588.2350
590.5390
589.1770
588.3640
588.7705
Wednesday 10 April 2024 (10/04/2024)
588.2350
590.5390
589.1770
588.3640
588.7705
Tuesday 9 April 2024 (09/04/2024)
588.2350
590.5390
589.1770
588.3640
588.7705
Monday 8 April 2024 (08/04/2024)
589.8070
588.2230
590.5560
588.0430
589.2995
Friday 5 April 2024 (05/04/2024)
586.6970
592.4170
589.5980
589.4520
589.5250
Thursday 4 April 2024 (04/04/2024)
586.6970
592.4170
589.5980
589.4520
589.5250
Wednesday 3 April 2024 (03/04/2024)
590.7190
586.7020
591.2920
586.6500
588.9710
Tuesday 2 April 2024 (02/04/2024)
590.7090
593.7230
594.2220
590.5730
592.3975
Monday 1 April 2024 (01/04/2024)
590.7090
593.7230
594.2220
590.5730
592.3975

March

Friday 29 March 2024 (29/03/2024)
592.1820
592.0120
592.8800
591.1200
592.0000
Thursday 28 March 2024 (28/03/2024)
592.1820
592.0120
592.8800
591.1200
592.0000
Wednesday 27 March 2024 (27/03/2024)
592.1820
592.0120
592.8800
591.1200
592.0000
Tuesday 26 March 2024 (26/03/2024)
592.1820
592.0120
592.8800
591.1200
592.0000
Monday 25 March 2024 (25/03/2024)
587.5890
594.4830
592.2970
589.5740
590.9355
Friday 22 March 2024 (22/03/2024)
587.5890
594.4830
592.2970
589.5740
590.9355
Thursday 21 March 2024 (21/03/2024)
587.5890
594.4830
592.2970
589.5740
590.9355
Wednesday 20 March 2024 (20/03/2024)
592.0890
587.5970
592.3910
587.1450
589.7680
Tuesday 19 March 2024 (19/03/2024)
600.4930
601.0190
602.0360
600.0990
601.0675
Monday 18 March 2024 (18/03/2024)
600.4930
601.0190
602.0360
600.0990
601.0675
Friday 15 March 2024 (15/03/2024)
606.4690
606.2450
608.0260
605.0840
606.5550
Thursday 14 March 2024 (14/03/2024)
606.4690
606.2450
608.0260
605.0840
606.5550
Wednesday 13 March 2024 (13/03/2024)
606.7830
606.2270
608.3540
604.7530
606.5535
Monday 4 March 2024 (04/03/2024)
593.2160
593.5920
595.2550
593.1290
594.1920
Friday 1 March 2024 (01/03/2024)
593.2160
593.5920
595.2550
593.1290
594.1920

February

Thursday 29 February 2024 (29/02/2024)
593.2160
593.5920
595.2550
593.1290
594.1920
Wednesday 28 February 2024 (28/02/2024)
593.2160
593.5920
595.2550
593.1290
594.1920
Tuesday 27 February 2024 (27/02/2024)
594.7980
593.4020
596.0210
593.1160
594.5685
Monday 26 February 2024 (26/02/2024)
594.7980
593.4020
596.0210
593.1160
594.5685
Friday 16 February 2024 (16/02/2024)
100.5230
100.2690
100.6040
100.1670
100.3855
Thursday 15 February 2024 (15/02/2024)
100.5230
100.2690
100.6040
100.1670
100.3855
Wednesday 14 February 2024 (14/02/2024)
100.5230
100.2690
100.6040
100.1670
100.3855
Tuesday 13 February 2024 (13/02/2024)
100.5230
100.2690
100.6040
100.1670
100.3855
Monday 12 February 2024 (12/02/2024)
100.5510
100.5300
100.8810
100.4620
100.6715
Friday 9 February 2024 (09/02/2024)
100.5920
100.5270
100.6650
100.3460
100.5055
Thursday 8 February 2024 (08/02/2024)
101.4570
100.5600
101.4070
100.7180
101.0625

January

Friday 26 January 2024 (26/01/2024)
101.5810
101.4330
101.9050
101.2150
101.5600
Thursday 25 January 2024 (25/01/2024)
101.5810
101.4330
101.9050
101.2150
101.5600
Wednesday 24 January 2024 (24/01/2024)
101.5810
101.4330
101.9050
101.2150
101.5600
Tuesday 23 January 2024 (23/01/2024)
101.5810
101.4330
101.9050
101.2150
101.5600
Monday 22 January 2024 (22/01/2024)
101.2740
101.5660
101.5710
101.4940
101.5325
Friday 19 January 2024 (19/01/2024)
103.4690
103.0860
103.5610
103.0140
103.2875
Thursday 18 January 2024 (18/01/2024)
103.4690
103.0860
103.5610
103.0140
103.2875
Wednesday 17 January 2024 (17/01/2024)
103.4690
103.0860
103.5610
103.0140
103.2875
Tuesday 16 January 2024 (16/01/2024)
103.4690
103.0860
103.5610
103.0140
103.2875
Monday 15 January 2024 (15/01/2024)
103.4690
103.0860
103.5610
103.0140
103.2875
Friday 12 January 2024 (12/01/2024)
103.1980
103.5430
103.7150
103.0530
103.3840
Thursday 11 January 2024 (11/01/2024)
103.2330
103.4140
103.4930
102.9950
103.2440
Wednesday 10 January 2024 (10/01/2024)
103.9590
104.0870
104.5850
103.9220
104.2535
Tuesday 9 January 2024 (09/01/2024)
103.9590
104.0870
104.5850
103.9220
104.2535
Monday 8 January 2024 (08/01/2024)
103.5490
103.6860
104.1610
103.4840
103.8225
Friday 5 January 2024 (05/01/2024)
103.9750
103.4640
103.8020
103.4670
103.6345
Thursday 4 January 2024 (04/01/2024)
106.1920
104.5600
105.9470
104.6820
105.3145
Wednesday 3 January 2024 (03/01/2024)
106.1920
104.5600
105.9470
104.6820
105.3145
Tuesday 2 January 2024 (02/01/2024)
106.7640
106.9010
107.1550
106.0280
106.5915
Monday 1 January 2024 (01/01/2024)
106.3780
106.6770
106.8140
106.0950
106.4545