/

Japanese Yen-South Korean Won History: 2026

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 9.602, reached on 31/03/2026

The lowest level of 2026 was 9.142 reached 26/02/2026

The average level of 2026 was 9.3435

Scroll down for a day-by-day record of JPY/KRW values in 2026.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
9.5325
9.5555
9.5387
9.5269
9.5328
Wednesday 1 April 2026 (01/04/2026)
9.4922
9.5333
9.5419
9.4810
9.5115

March

Tuesday 31 March 2026 (31/03/2026)
9.5008
9.4927
9.6020
9.5031
9.5526
Monday 30 March 2026 (30/03/2026)
9.4236
9.5004
9.4954
9.4749
9.4852
Friday 27 March 2026 (27/03/2026)
9.4401
9.4163
9.4916
9.4287
9.4602
Thursday 26 March 2026 (26/03/2026)
9.4395
9.4373
9.4449
9.4350
9.4400
Wednesday 25 March 2026 (25/03/2026)
9.4282
9.4390
9.4436
9.4251
9.4344
Tuesday 24 March 2026 (24/03/2026)
9.3845
9.4273
9.4491
9.4006
9.4249
Monday 23 March 2026 (23/03/2026)
9.4463
9.3842
9.4519
9.4168
9.4344
Friday 20 March 2026 (20/03/2026)
9.4359
9.4512
9.4552
9.4292
9.4422
Thursday 19 March 2026 (19/03/2026)
9.4438
9.4358
9.4423
9.4240
9.4332
Wednesday 18 March 2026 (18/03/2026)
9.3563
9.4433
9.4200
9.3612
9.3906
Tuesday 17 March 2026 (17/03/2026)
9.3680
9.3563
9.3597
9.3593
9.3595
Monday 16 March 2026 (16/03/2026)
9.3814
9.3687
9.3892
9.3813
9.3853
Friday 13 March 2026 (13/03/2026)
9.3717
9.4087
9.3602
9.3412
9.3507
Thursday 12 March 2026 (12/03/2026)
9.3014
9.3718
9.3615
9.3016
9.3316
Wednesday 11 March 2026 (11/03/2026)
9.3247
9.3028
9.3015
9.2752
9.2884
Tuesday 10 March 2026 (10/03/2026)
9.2792
9.3252
9.3379
9.2874
9.3127
Monday 9 March 2026 (09/03/2026)
9.3875
9.2795
9.3874
9.3366
9.3620
Friday 6 March 2026 (06/03/2026)
9.4073
9.3905
9.4160
9.3437
9.3799
Thursday 5 March 2026 (05/03/2026)
9.3133
9.4083
9.4287
9.3241
9.3764
Wednesday 4 March 2026 (04/03/2026)
9.3796
9.3134
9.4102
9.3226
9.3664
Tuesday 3 March 2026 (03/03/2026)
9.2651
9.3792
9.4222
9.3094
9.3658
Monday 2 March 2026 (02/03/2026)
9.2290
9.2675
9.3154
9.2195
9.2675

February

Friday 27 February 2026 (27/02/2026)
9.1775
9.2323
9.2199
9.2076
9.2138
Thursday 26 February 2026 (26/02/2026)
9.1179
9.1779
9.1635
9.1420
9.1528
Wednesday 25 February 2026 (25/02/2026)
9.2477
9.1169
9.1854
9.1735
9.1795
Tuesday 24 February 2026 (24/02/2026)
9.3392
9.2472
9.3242
9.2605
9.2924
Monday 23 February 2026 (23/02/2026)
9.3382
9.3392
9.3521
9.3506
9.3514
Friday 20 February 2026 (20/02/2026)
9.3536
9.3205
9.3277
9.3262
9.3270
Thursday 19 February 2026 (19/02/2026)
9.3452
9.3537
9.3490
9.3461
9.3476
Wednesday 18 February 2026 (18/02/2026)
9.4208
9.3481
9.4066
9.3864
9.3965
Tuesday 17 February 2026 (17/02/2026)
9.4042
9.4203
9.4242
9.3994
9.4118
Monday 16 February 2026 (16/02/2026)
9.4030
9.4042
9.4207
9.3964
9.4086
Friday 13 February 2026 (13/02/2026)
9.4315
9.4335
9.4305
9.4095
9.4200
Thursday 12 February 2026 (12/02/2026)
9.4309
9.4314
9.4232
9.4204
9.4218
Wednesday 11 February 2026 (11/02/2026)
9.4366
9.4303
9.4564
9.4402
9.4483
Tuesday 10 February 2026 (10/02/2026)
9.3541
9.4352
9.4396
9.3582
9.3989
Monday 9 February 2026 (09/02/2026)
9.2881
9.3540
9.3603
9.3201
9.3402
Friday 6 February 2026 (06/02/2026)
9.3721
9.3109
9.3978
9.3199
9.3589
Thursday 5 February 2026 (05/02/2026)
9.3195
9.3711
9.3561
9.3307
9.3434
Wednesday 4 February 2026 (04/02/2026)
9.3115
9.3191
9.2956
9.2935
9.2946
Tuesday 3 February 2026 (03/02/2026)
9.3419
9.3120
9.3116
9.2950
9.3033
Monday 2 February 2026 (02/02/2026)
9.3724
9.3414
9.4041
9.3808
9.3925

January

Friday 30 January 2026 (30/01/2026)
9.3510
9.3733
9.3490
9.3470
9.3480
Thursday 29 January 2026 (29/01/2026)
9.3235
9.3519
9.3827
9.3389
9.3608
Wednesday 28 January 2026 (28/01/2026)
9.4008
9.3239
9.3554
9.3445
9.3500
Tuesday 27 January 2026 (27/01/2026)
9.3750
9.4004
9.3992
9.3743
9.3868
Monday 26 January 2026 (26/01/2026)
9.3498
9.3750
9.3679
9.3293
9.3486
Friday 23 January 2026 (23/01/2026)
9.2423
9.2872
9.2777
9.2569
9.2673
Thursday 22 January 2026 (22/01/2026)
9.2526
9.2422
9.2600
9.2428
9.2514
Wednesday 21 January 2026 (21/01/2026)
9.3621
9.2520
9.3544
9.2878
9.3211
Tuesday 20 January 2026 (20/01/2026)
9.3188
9.3635
9.3352
9.3256
9.3304
Monday 19 January 2026 (19/01/2026)
9.3380
9.3191
9.3359
9.3201
9.3280
Friday 16 January 2026 (16/01/2026)
9.2661
9.3206
9.3071
9.3027
9.3049
Thursday 15 January 2026 (15/01/2026)
9.2273
9.2656
9.2733
9.2641
9.2687
Wednesday 14 January 2026 (14/01/2026)
9.2817
9.2268
9.2811
9.2422
9.2617
Tuesday 13 January 2026 (13/01/2026)
9.2784
9.2831
9.2803
9.2722
9.2763
Monday 12 January 2026 (12/01/2026)
9.2963
9.2788
9.2877
9.2839
9.2858
Friday 9 January 2026 (09/01/2026)
9.2548
9.2387
9.2550
9.2401
9.2476
Thursday 8 January 2026 (08/01/2026)
9.2446
9.2553
9.2597
9.2536
9.2567
Wednesday 7 January 2026 (07/01/2026)
9.2342
9.2451
9.2469
9.2467
9.2468
Tuesday 6 January 2026 (06/01/2026)
9.2381
9.2351
9.2453
9.2407
9.2430
Monday 5 January 2026 (05/01/2026)
9.2111
9.2385
9.2437
9.2083
9.2260
Friday 2 January 2026 (02/01/2026)
9.2071
9.1980
9.2209
9.2106
9.2158
Thursday 1 January 2026 (01/01/2026)
9.2076
9.2076
9.2076
9.2076
9.2076