/

Japanese Yen-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily JPY/KRW rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 10.8569, reached on 20/09/2021

The lowest level of 2021 was 10.0994 reached 31/05/2021

The average level of 2021 was 10.4232

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/KRW Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.3537
10.3273
10.3316
10.3236
10.3276
Thursday 30 December 2021 (30/12/2021)
10.3028
10.3527
10.3331
10.3033
10.3182
Wednesday 29 December 2021 (29/12/2021)
10.3580
10.3012
10.3392
10.3122
10.3257
Tuesday 28 December 2021 (28/12/2021)
10.3324
10.3524
10.3439
10.3409
10.3424
Monday 27 December 2021 (27/12/2021)
10.3387
10.3324
10.3644
10.3282
10.3463
Friday 24 December 2021 (24/12/2021)
10.3792
10.3728
10.3888
10.3717
10.3803
Thursday 23 December 2021 (23/12/2021)
10.4178
10.3795
10.4041
10.3780
10.3911
Wednesday 22 December 2021 (22/12/2021)
10.4465
10.4177
10.4470
10.4134
10.4302
Tuesday 21 December 2021 (21/12/2021)
10.4820
10.4472
10.4745
10.4454
10.4600
Monday 20 December 2021 (20/12/2021)
10.4529
10.4812
10.4888
10.4721
10.4805
Friday 17 December 2021 (17/12/2021)
10.4417
10.4468
10.4422
10.4222
10.4322
Thursday 16 December 2021 (16/12/2021)
10.4026
10.4427
10.3749
10.3644
10.3697
Wednesday 15 December 2021 (15/12/2021)
10.4182
10.4018
10.4244
10.4168
10.4206
Tuesday 14 December 2021 (14/12/2021)
10.4405
10.4173
10.4180
10.4172
10.4176
Monday 13 December 2021 (13/12/2021)
10.4078
10.4404
10.4097
10.4081
10.4089
Friday 10 December 2021 (10/12/2021)
10.3877
10.4066
10.4129
10.3863
10.3996
Thursday 9 December 2021 (09/12/2021)
10.3134
10.3865
10.3623
10.3489
10.3556
Wednesday 8 December 2021 (08/12/2021)
10.3701
10.3109
10.3549
10.3543
10.3546
Tuesday 7 December 2021 (07/12/2021)
10.4101
10.3707
10.3849
10.3691
10.3770
Monday 6 December 2021 (06/12/2021)
10.4644
10.4106
10.4562
10.4197
10.4380
Friday 3 December 2021 (03/12/2021)
10.4054
10.5139
10.5017
10.4243
10.4630
Thursday 2 December 2021 (02/12/2021)
10.4420
10.4055
10.4282
10.4022
10.4152
Wednesday 1 December 2021 (01/12/2021)
10.4580
10.4406
10.4259
10.3991
10.4125

November

Tuesday 30 November 2021 (30/11/2021)
10.4897
10.4589
10.4849
10.4793
10.4821
Monday 29 November 2021 (29/11/2021)
10.5023
10.4894
10.5085
10.4966
10.5026
Friday 26 November 2021 (26/11/2021)
10.3135
10.5458
10.5110
10.3892
10.4501
Thursday 25 November 2021 (25/11/2021)
10.2987
10.3127
10.3179
10.3133
10.3156
Wednesday 24 November 2021 (24/11/2021)
10.3345
10.2988
10.3285
10.3134
10.3210
Tuesday 23 November 2021 (23/11/2021)
10.3587
10.3345
10.3606
10.3389
10.3498
Monday 22 November 2021 (22/11/2021)
10.4607
10.3573
10.4071
10.3924
10.3998
Friday 19 November 2021 (19/11/2021)
10.3630
10.4684
10.4570
10.3942
10.4256
Thursday 18 November 2021 (18/11/2021)
10.3501
10.3624
10.3521
10.3376
10.3449
Wednesday 17 November 2021 (17/11/2021)
10.3072
10.3494
10.3134
10.3062
10.3098
Tuesday 16 November 2021 (16/11/2021)
10.3719
10.3068
10.3354
10.3150
10.3252
Monday 15 November 2021 (15/11/2021)
10.3592
10.3705
10.3650
10.3509
10.3580
Friday 12 November 2021 (12/11/2021)
10.3620
10.3609
10.4213
10.3193
10.3703
Thursday 11 November 2021 (11/11/2021)
10.3981
10.3610
10.3949
10.3466
10.3708
Wednesday 10 November 2021 (10/11/2021)
10.4459
10.3981
10.4278
10.4016
10.4147
Tuesday 9 November 2021 (09/11/2021)
10.4262
10.4462
10.5868
10.4231
10.5050
Monday 8 November 2021 (08/11/2021)
10.4199
10.4257
10.4260
10.4214
10.4237
Friday 5 November 2021 (05/11/2021)
10.4216
10.4232
10.4243
10.4163
10.4203
Thursday 4 November 2021 (04/11/2021)
10.3358
10.4211
10.4443
10.3481
10.3962
Wednesday 3 November 2021 (03/11/2021)
10.3427
10.3357
10.3684
10.3509
10.3597
Tuesday 2 November 2021 (02/11/2021)
10.3328
10.3423
10.3532
10.3222
10.3377
Monday 1 November 2021 (01/11/2021)
10.3040
10.3324
10.3107
10.3039
10.3073

October

Friday 29 October 2021 (29/10/2021)
10.2897
10.2984
10.3080
10.2804
10.2942
Thursday 28 October 2021 (28/10/2021)
10.2999
10.2881
10.3036
10.2858
10.2947
Wednesday 27 October 2021 (27/10/2021)
10.2276
10.2999
10.3035
10.2469
10.2752
Tuesday 26 October 2021 (26/10/2021)
10.2697
10.2272
10.2365
10.2146
10.2256
Monday 25 October 2021 (25/10/2021)
10.3639
10.2703
10.3375
10.2924
10.3150
Friday 22 October 2021 (22/10/2021)
10.3323
10.3773
10.3822
10.3243
10.3533
Thursday 21 October 2021 (21/10/2021)
10.2795
10.3326
10.3443
10.2810
10.3127
Wednesday 20 October 2021 (20/10/2021)
10.2758
10.2780
10.2782
10.2693
10.2738
Tuesday 19 October 2021 (19/10/2021)
10.3724
10.2745
10.3317
10.3094
10.3206
Monday 18 October 2021 (18/10/2021)
10.3477
10.3717
10.3651
10.3622
10.3637
Friday 15 October 2021 (15/10/2021)
10.3939
10.3511
10.3983
10.3375
10.3679
Thursday 14 October 2021 (14/10/2021)
10.4784
10.3945
10.4476
10.4472
10.4474
Wednesday 13 October 2021 (13/10/2021)
10.5387
10.4773
10.4997
10.4975
10.4986
Tuesday 12 October 2021 (12/10/2021)
10.5481
10.5389
10.5627
10.5399
10.5513
Monday 11 October 2021 (11/10/2021)
10.6670
10.5484
10.6377
10.5668
10.6023
Friday 8 October 2021 (08/10/2021)
10.6736
10.6598
10.6662
10.6579
10.6621
Thursday 7 October 2021 (07/10/2021)
10.6936
10.6730
10.6892
10.6673
10.6783
Wednesday 6 October 2021 (06/10/2021)
10.6485
10.6921
10.7078
10.6759
10.6919
Tuesday 5 October 2021 (05/10/2021)
10.6837
10.6486
10.6821
10.6406
10.6614
Monday 4 October 2021 (04/10/2021)
10.6415
10.6834
10.6450
10.6428
10.6439
Friday 1 October 2021 (01/10/2021)
10.6451
10.6091
10.6858
10.6396
10.6627

September

Thursday 30 September 2021 (30/09/2021)
10.6067
10.6439
10.6133
10.5754
10.5944
Wednesday 29 September 2021 (29/09/2021)
10.6592
10.6054
10.6413
10.6209
10.6311
Tuesday 28 September 2021 (28/09/2021)
10.6220
10.6590
10.6635
10.6309
10.6472
Monday 27 September 2021 (27/09/2021)
10.6615
10.6217
10.6367
10.6165
10.6266
Friday 24 September 2021 (24/09/2021)
10.6421
10.6533
10.6555
10.6514
10.6535
Thursday 23 September 2021 (23/09/2021)
10.7768
10.6415
10.7069
10.6530
10.6800
Wednesday 22 September 2021 (22/09/2021)
10.8433
10.7758
10.8009
10.7878
10.7944
Tuesday 21 September 2021 (21/09/2021)
10.8566
10.8432
10.8520
10.8023
10.8272
Monday 20 September 2021 (20/09/2021)
10.7569
10.8564
10.8569
10.7999
10.8284
Friday 17 September 2021 (17/09/2021)
10.7146
10.7432
10.7255
10.7041
10.7148
Thursday 16 September 2021 (16/09/2021)
10.6678
10.7132
10.7022
10.6899
10.6961
Wednesday 15 September 2021 (15/09/2021)
10.6787
10.6672
10.6838
10.6816
10.6827
Tuesday 14 September 2021 (14/09/2021)
10.6689
10.6780
10.6758
10.6271
10.6515
Monday 13 September 2021 (13/09/2021)
10.6511
10.6687
10.6739
10.6526
10.6633
Friday 10 September 2021 (10/09/2021)
10.6616
10.6437
10.6501
10.6304
10.6403
Thursday 9 September 2021 (09/09/2021)
10.5811
10.6618
10.6414
10.6016
10.6215
Wednesday 8 September 2021 (08/09/2021)
10.5353
10.5815
10.5694
10.5631
10.5663
Tuesday 7 September 2021 (07/09/2021)
10.5303
10.5337
10.5514
10.5512
10.5513
Monday 6 September 2021 (06/09/2021)
10.5300
10.5288
10.5402
10.5297
10.5350
Friday 3 September 2021 (03/09/2021)
10.5310
10.5290
10.5243
10.5180
10.5212
Thursday 2 September 2021 (02/09/2021)
10.5082
10.5315
10.5334
10.5084
10.5209
Wednesday 1 September 2021 (01/09/2021)
10.5351
10.5079
10.4948
10.4911
10.4930

August

Tuesday 31 August 2021 (31/08/2021)
10.6017
10.5358
10.5821
10.5266
10.5544
Monday 30 August 2021 (30/08/2021)
10.5825
10.6013
10.6124
10.5704
10.5914
Friday 27 August 2021 (27/08/2021)
10.6281
10.5749
10.6182
10.6023
10.6103
Thursday 26 August 2021 (26/08/2021)
10.5814
10.6285
10.6261
10.6165
10.6213
Wednesday 25 August 2021 (25/08/2021)
10.6108
10.5814
10.6117
10.5802
10.5960
Tuesday 24 August 2021 (24/08/2021)
10.6613
10.6108
10.6407
10.6239
10.6323
Monday 23 August 2021 (23/08/2021)
10.7003
10.6612
10.6962
10.6468
10.6715
Friday 20 August 2021 (20/08/2021)
10.7170
10.7000
10.7518
10.7080
10.7299
Thursday 19 August 2021 (19/08/2021)
10.6615
10.7165
10.7159
10.6743
10.6951
Wednesday 18 August 2021 (18/08/2021)
10.7437
10.6622
10.6904
10.6757
10.6831
Tuesday 17 August 2021 (17/08/2021)
10.6643
10.7448
10.7556
10.7198
10.7377
Monday 16 August 2021 (16/08/2021)
10.6021
10.6645
10.6538
10.6303
10.6421
Friday 13 August 2021 (13/08/2021)
10.5237
10.6017
10.5872
10.5516
10.5694
Thursday 12 August 2021 (12/08/2021)
10.4528
10.5239
10.5336
10.4953
10.5145
Wednesday 11 August 2021 (11/08/2021)
10.4230
10.4524
10.4636
10.4347
10.4492
Tuesday 10 August 2021 (10/08/2021)
10.3960
10.4222
10.4094
10.3968
10.4031
Monday 9 August 2021 (09/08/2021)
10.3928
10.3938
10.3901
10.3887
10.3894
Friday 6 August 2021 (06/08/2021)
10.4079
10.3957
10.4026
10.3895
10.3961
Thursday 5 August 2021 (05/08/2021)
10.4520
10.4074
10.4244
10.4019
10.4132
Wednesday 4 August 2021 (04/08/2021)
10.5291
10.4513
10.4853
10.4781
10.4817
Tuesday 3 August 2021 (03/08/2021)
10.5287
10.5284
10.5492
10.5243
10.5368
Monday 2 August 2021 (02/08/2021)
10.5091
10.5290
10.5337
10.4850
10.5094

July

Friday 30 July 2021 (30/07/2021)
10.4507
10.5008
10.4856
10.4615
10.4736
Thursday 29 July 2021 (29/07/2021)
10.4665
10.4495
10.4532
10.4363
10.4448
Wednesday 28 July 2021 (28/07/2021)
10.5191
10.4651
10.5037
10.4906
10.4972
Tuesday 27 July 2021 (27/07/2021)
10.4368
10.5183
10.5272
10.4795
10.5034
Monday 26 July 2021 (26/07/2021)
10.4245
10.4373
10.4482
10.4469
10.4476
Friday 23 July 2021 (23/07/2021)
10.4417
10.4206
10.4277
10.4187
10.4232
Thursday 22 July 2021 (22/07/2021)
10.4145
10.4416
10.4477
10.4263
10.4370
Wednesday 21 July 2021 (21/07/2021)
10.4508
10.4151
10.4686
10.4245
10.4466
Tuesday 20 July 2021 (20/07/2021)
10.5180
10.4493
10.5144
10.5012
10.5078
Monday 19 July 2021 (19/07/2021)
10.3786
10.5162
10.5093
10.4181
10.4637
Friday 16 July 2021 (16/07/2021)
10.3908
10.3807
10.3727
10.3615
10.3671
Thursday 15 July 2021 (15/07/2021)
10.4034
10.3894
10.3937
10.3905
10.3921
Wednesday 14 July 2021 (14/07/2021)
10.3940
10.4032
10.3956
10.3910
10.3933
Tuesday 13 July 2021 (13/07/2021)
10.3980
10.3941
10.3887
10.3706
10.3797
Monday 12 July 2021 (12/07/2021)
10.3970
10.3982
10.4218
10.3957
10.4088
Friday 9 July 2021 (09/07/2021)
10.4461
10.3941
10.4350
10.3848
10.4099
Thursday 8 July 2021 (08/07/2021)
10.3155
10.4464
10.4416
10.3693
10.4055
Wednesday 7 July 2021 (07/07/2021)
10.2801
10.3165
10.2867
10.2864
10.2866
Tuesday 6 July 2021 (06/07/2021)
10.1841
10.2799
10.2602
10.1997
10.2300
Monday 5 July 2021 (05/07/2021)
10.1768
10.1825
10.1862
10.1742
10.1802
Friday 2 July 2021 (02/07/2021)
10.1725
10.1779
10.1781
10.1680
10.1731
Thursday 1 July 2021 (01/07/2021)
10.1733
10.1713
10.1672
10.1646
10.1659

June

Wednesday 30 June 2021 (30/06/2021)
10.2471
10.1718
10.2054
10.2008
10.2031
Tuesday 29 June 2021 (29/06/2021)
10.2085
10.2482
10.2461
10.2142
10.2302
Monday 28 June 2021 (28/06/2021)
10.1637
10.2078
10.2071
10.1842
10.1957
Friday 25 June 2021 (25/06/2021)
10.2086
10.1711
10.1914
10.1819
10.1867
Thursday 24 June 2021 (24/06/2021)
10.2362
10.2089
10.2352
10.2202
10.2277
Wednesday 23 June 2021 (23/06/2021)
10.2405
10.2361
10.2421
10.2271
10.2346
Tuesday 22 June 2021 (22/06/2021)
10.2597
10.2391
10.2721
10.2494
10.2608
Monday 21 June 2021 (21/06/2021)
10.2903
10.2581
10.3485
10.2697
10.3091
Friday 18 June 2021 (18/06/2021)
10.2910
10.2987
10.2964
10.2756
10.2860
Thursday 17 June 2021 (17/06/2021)
10.2318
10.2886
10.2874
10.2217
10.2546
Wednesday 16 June 2021 (16/06/2021)
10.1559
10.2312
10.2098
10.1559
10.1829
Tuesday 15 June 2021 (15/06/2021)
10.1438
10.1539
10.1561
10.1490
10.1526
Monday 14 June 2021 (14/06/2021)
10.1823
10.1426
10.1874
10.1595
10.1735
Friday 11 June 2021 (11/06/2021)
10.1684
10.1887
10.1820
10.1598
10.1709
Thursday 10 June 2021 (10/06/2021)
10.1797
10.1689
10.1843
10.1703
10.1773
Wednesday 9 June 2021 (09/06/2021)
10.2012
10.1789
10.1837
10.1805
10.1821
Tuesday 8 June 2021 (08/06/2021)
10.1629
10.2006
10.1971
10.1711
10.1841
Monday 7 June 2021 (07/06/2021)
10.1481
10.1629
10.1530
10.1448
10.1489
Friday 4 June 2021 (04/06/2021)
10.1214
10.1418
10.1423
10.1291
10.1357
Thursday 3 June 2021 (03/06/2021)
10.1384
10.1204
10.1413
10.1303
10.1358
Wednesday 2 June 2021 (02/06/2021)
10.1185
10.1388
10.1349
10.1179
10.1264
Tuesday 1 June 2021 (01/06/2021)
10.1093
10.1173
10.1188
10.1135
10.1162

May

Monday 31 May 2021 (31/05/2021)
10.1476
10.1081
10.1514
10.0994
10.1254
Friday 28 May 2021 (28/05/2021)
10.1808
10.1330
10.1757
10.1334
10.1546
Thursday 27 May 2021 (27/05/2021)
10.2284
10.1803
10.2344
10.1819
10.2082
Wednesday 26 May 2021 (26/05/2021)
10.3162
10.2274
10.2897
10.2442
10.2670
Tuesday 25 May 2021 (25/05/2021)
10.3249
10.3165
10.3109
10.3105
10.3107
Monday 24 May 2021 (24/05/2021)
10.3555
10.3244
10.3555
10.3311
10.3433
Friday 21 May 2021 (21/05/2021)
10.3652
10.3460
10.3625
10.3456
10.3541
Thursday 20 May 2021 (20/05/2021)
10.3541
10.3648
10.3788
10.3695
10.3742
Wednesday 19 May 2021 (19/05/2021)
10.3477
10.3542
10.3701
10.3486
10.3594
Tuesday 18 May 2021 (18/05/2021)
10.4152
10.3467
10.3949
10.3579
10.3764
Monday 17 May 2021 (17/05/2021)
10.2965
10.4148
10.4045
10.3104
10.3575
Friday 14 May 2021 (14/05/2021)
10.2951
10.3058
10.3019
10.2918
10.2969
Thursday 13 May 2021 (13/05/2021)
10.3226
10.2944
10.3199
10.3143
10.3171
Wednesday 12 May 2021 (12/05/2021)
10.3021
10.3215
10.3190
10.2974
10.3082
Tuesday 11 May 2021 (11/05/2021)
10.2568
10.3012
10.2974
10.2839
10.2907
Monday 10 May 2021 (10/05/2021)
10.2319
10.2572
10.2400
10.2290
10.2345
Friday 7 May 2021 (07/05/2021)
10.2680
10.2494
10.2713
10.2643
10.2678
Thursday 6 May 2021 (06/05/2021)
10.3021
10.2678
10.2931
10.2797
10.2864
Wednesday 5 May 2021 (05/05/2021)
10.2963
10.3012
10.2940
10.2898
10.2919
Tuesday 4 May 2021 (04/05/2021)
10.2679
10.2956
10.2882
10.2866
10.2874
Monday 3 May 2021 (03/05/2021)
10.2265
10.2671
10.2674
10.2174
10.2424

April

Friday 30 April 2021 (30/04/2021)
10.1648
10.2231
10.2151
10.1918
10.2035
Thursday 29 April 2021 (29/04/2021)
10.2220
10.1639
10.1997
10.1570
10.1784
Wednesday 28 April 2021 (28/04/2021)
10.2373
10.2221
10.2130
10.2074
10.2102
Tuesday 27 April 2021 (27/04/2021)
10.2788
10.2360
10.2609
10.2396
10.2503
Monday 26 April 2021 (26/04/2021)
10.3244
10.2773
10.3026
10.3019
10.3023
Friday 23 April 2021 (23/04/2021)
10.3725
10.3348
10.3570
10.3487
10.3529
Thursday 22 April 2021 (22/04/2021)
10.3292
10.3727
10.3547
10.3329
10.3438
Wednesday 21 April 2021 (21/04/2021)
10.3379
10.3274
10.3524
10.3292
10.3408
Tuesday 20 April 2021 (20/04/2021)
10.3080
10.3371
10.3218
10.2738
10.2978
Monday 19 April 2021 (19/04/2021)
10.2656
10.3079
10.3079
10.2809
10.2944
Friday 16 April 2021 (16/04/2021)
10.2617
10.2596
10.2556
10.2433
10.2495
Thursday 15 April 2021 (15/04/2021)
10.2416
10.2593
10.2591
10.2560
10.2576
Wednesday 14 April 2021 (14/04/2021)
10.2785
10.2409
10.2685
10.2448
10.2567
Tuesday 13 April 2021 (13/04/2021)
10.2868
10.2789
10.2866
10.2658
10.2762
Monday 12 April 2021 (12/04/2021)
10.2122
10.2862
10.2766
10.2495
10.2631
Friday 9 April 2021 (09/04/2021)
10.2223
10.2158
10.2348
10.1978
10.2163
Thursday 8 April 2021 (08/04/2021)
10.1822
10.2214
10.2203
10.1894
10.2049
Wednesday 7 April 2021 (07/04/2021)
10.1984
10.1814
10.1826
10.1711
10.1769
Tuesday 6 April 2021 (06/04/2021)
10.2174
10.1988
10.1983
10.1836
10.1910
Monday 5 April 2021 (05/04/2021)
10.2179
10.2162
10.1971
10.1898
10.1935
Friday 2 April 2021 (02/04/2021)
10.2045
10.2027
10.2042
10.1947
10.1995
Thursday 1 April 2021 (01/04/2021)
10.1910
10.2035
10.2006
10.1900
10.1953

March

Wednesday 31 March 2021 (31/03/2021)
10.2654
10.1907
10.2545
10.1953
10.2249
Tuesday 30 March 2021 (30/03/2021)
10.3127
10.2660
10.2960
10.2829
10.2895
Monday 29 March 2021 (29/03/2021)
10.2846
10.3125
10.3271
10.3252
10.3262
Friday 26 March 2021 (26/03/2021)
10.3953
10.2977
10.3672
10.2926
10.3299
Thursday 25 March 2021 (25/03/2021)
10.4382
10.3947
10.4208
10.4012
10.4110
Wednesday 24 March 2021 (24/03/2021)
10.4324
10.4382
10.4286
10.4283
10.4285
Tuesday 23 March 2021 (23/03/2021)
10.3447
10.4299
10.4301
10.3557
10.3929
Monday 22 March 2021 (22/03/2021)
10.3605
10.3450
10.3776
10.3605
10.3691
Friday 19 March 2021 (19/03/2021)
10.3743
10.3775
10.3906
10.3875
10.3891
Thursday 18 March 2021 (18/03/2021)
10.3061
10.3715
10.3315
10.3126
10.3221
Wednesday 17 March 2021 (17/03/2021)
10.3727
10.3056
10.3532
10.3437
10.3485
Tuesday 16 March 2021 (16/03/2021)
10.3751
10.3737
10.3874
10.3603
10.3739
Monday 15 March 2021 (15/03/2021)
10.4204
10.3751
10.4105
10.3997
10.4051
Friday 12 March 2021 (12/03/2021)
10.4073
10.4252
10.4161
10.4087
10.4124
Thursday 11 March 2021 (11/03/2021)
10.4882
10.4076
10.4555
10.4512
10.4534
Wednesday 10 March 2021 (10/03/2021)
10.4625
10.4877
10.4899
10.4566
10.4733
Tuesday 9 March 2021 (09/03/2021)
10.4694
10.4619
10.4659
10.4511
10.4585
Monday 8 March 2021 (08/03/2021)
10.4123
10.4676
10.4783
10.4140
10.4462
Friday 5 March 2021 (05/03/2021)
10.4703
10.4084
10.4864
10.4295
10.4580
Thursday 4 March 2021 (04/03/2021)
10.5218
10.4688
10.5052
10.4628
10.4840
Wednesday 3 March 2021 (03/03/2021)
10.5569
10.5205
10.5065
10.5052
10.5059
Tuesday 2 March 2021 (02/03/2021)
10.4619
10.5564
10.5324
10.3911
10.4618
Monday 1 March 2021 (01/03/2021)
10.5576
10.4600
10.5305
10.4751
10.5028

February

Friday 26 February 2021 (26/02/2021)
10.5376
10.5591
10.6082
10.5566
10.5824
Thursday 25 February 2021 (25/02/2021)
10.4591
10.5368
10.5323
10.4639
10.4981
Wednesday 24 February 2021 (24/02/2021)
10.5475
10.4584
10.5300
10.5117
10.5209
Tuesday 23 February 2021 (23/02/2021)
10.5872
10.5477
10.5712
10.5573
10.5643
Monday 22 February 2021 (22/02/2021)
10.4798
10.5857
10.5496
10.4742
10.5119
Friday 19 February 2021 (19/02/2021)
10.4743
10.4844
10.4755
10.4617
10.4686
Thursday 18 February 2021 (18/02/2021)
10.4445
10.4746
10.4776
10.4387
10.4582
Wednesday 17 February 2021 (17/02/2021)
10.4408
10.4437
10.4636
10.4358
10.4497
Tuesday 16 February 2021 (16/02/2021)
10.4579
10.4414
10.4521
10.4463
10.4492
Monday 15 February 2021 (15/02/2021)
10.5236
10.4582
10.5186
10.4641
10.4914
Friday 12 February 2021 (12/02/2021)
10.5302
10.5189
10.5236
10.5124
10.5180
Thursday 11 February 2021 (11/02/2021)
10.5711
10.5299
10.5624
10.5277
10.5451
Wednesday 10 February 2021 (10/02/2021)
10.6236
10.5710
10.5962
10.5733
10.5848
Tuesday 9 February 2021 (09/02/2021)
10.6209
10.6238
10.6377
10.6284
10.6331
Monday 8 February 2021 (08/02/2021)
10.6109
10.6201
10.6134
10.6107
10.6121
Friday 5 February 2021 (05/02/2021)
10.6099
10.6147
10.6337
10.6084
10.6211
Thursday 4 February 2021 (04/02/2021)
10.5994
10.6092
10.6217
10.6101
10.6159
Wednesday 3 February 2021 (03/02/2021)
10.6196
10.5994
10.6112
10.6025
10.6069
Tuesday 2 February 2021 (02/02/2021)
10.6446
10.6187
10.6384
10.6179
10.6282
Monday 1 February 2021 (01/02/2021)
10.6705
10.6437
10.6649
10.6440
10.6545

January

Friday 29 January 2021 (29/01/2021)
10.6779
10.6694
10.6756
10.6715
10.6736
Thursday 28 January 2021 (28/01/2021)
10.6485
10.6765
10.6807
10.6482
10.6645
Wednesday 27 January 2021 (27/01/2021)
10.6311
10.6498
10.6341
10.6277
10.6309
Tuesday 26 January 2021 (26/01/2021)
10.6234
10.6307
10.6560
10.6334
10.6447
Monday 25 January 2021 (25/01/2021)
10.6498
10.6223
10.6343
10.6311
10.6327
Friday 22 January 2021 (22/01/2021)
10.6243
10.6492
10.6573
10.6453
10.6513
Thursday 21 January 2021 (21/01/2021)
10.5955
10.6220
10.6268
10.5949
10.6109
Wednesday 20 January 2021 (20/01/2021)
10.6074
10.5963
10.6153
10.6017
10.6085
Tuesday 19 January 2021 (19/01/2021)
10.6377
10.6073
10.6356
10.6035
10.6196
Monday 18 January 2021 (18/01/2021)
10.6432
10.6369
10.6584
10.6349
10.6467
Friday 15 January 2021 (15/01/2021)
10.5528
10.6255
10.6176
10.5810
10.5993
Thursday 14 January 2021 (14/01/2021)
10.5678
10.5528
10.5674
10.5667
10.5671
Wednesday 13 January 2021 (13/01/2021)
10.5434
10.5671
10.5573
10.5530
10.5552
Tuesday 12 January 2021 (12/01/2021)
10.5204
10.5430
10.5394
10.5252
10.5323
Monday 11 January 2021 (11/01/2021)
10.5308
10.5203
10.5333
10.5107
10.5220
Friday 8 January 2021 (08/01/2021)
10.5439
10.5104
10.5211
10.5069
10.5140
Thursday 7 January 2021 (07/01/2021)
10.5515
10.5434
10.5471
10.5294
10.5383
Wednesday 6 January 2021 (06/01/2021)
10.5820
10.5518
10.5496
10.5382
10.5439
Tuesday 5 January 2021 (05/01/2021)
10.5308
10.5811
10.5740
10.5449
10.5595
Monday 4 January 2021 (04/01/2021)
10.5564
10.5293
10.5411
10.5295
10.5353
Friday 1 January 2021 (01/01/2021)
10.5433
10.5005
10.5310
10.5217
10.5264