/

Japanese Yen-Indonesian Rupiah History: 2026

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 115.087, reached on 03/08/2026

The lowest level of 2026 was 105.776 reached 25/03/2026

The average level of 2026 was 109.1906

Scroll down for a day-by-day record of JPY/IDR values in 2026.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Friday 7 August 2026 (07/08/2026)
113.0310
112.8160
113.2540
113.1920
113.2230
Thursday 6 August 2026 (06/08/2026)
113.3610
113.0260
113.3990
113.1750
113.2870
Wednesday 5 August 2026 (05/08/2026)
113.9220
113.3660
113.7450
113.4860
113.6155
Tuesday 4 August 2026 (04/08/2026)
114.3210
113.9250
114.3240
114.1560
114.2400
Monday 3 August 2026 (03/08/2026)
114.6730
114.3210
115.0870
114.4210
114.7540

July

Friday 31 July 2026 (31/07/2026)
113.1320
114.5100
114.0410
112.5310
113.2860
Thursday 30 July 2026 (30/07/2026)
110.5610
113.1320
113.4700
111.2120
112.3410
Wednesday 29 July 2026 (29/07/2026)
110.3730
110.5640
110.5220
110.4750
110.4985
Tuesday 28 July 2026 (28/07/2026)
110.3000
110.3700
110.6440
110.2910
110.4675
Monday 27 July 2026 (27/07/2026)
109.4520
110.2960
110.1520
109.8340
109.9930
Friday 24 July 2026 (24/07/2026)
109.9150
109.3900
109.7690
109.4440
109.6065
Thursday 23 July 2026 (23/07/2026)
109.7780
109.9150
109.8930
109.8430
109.8680
Wednesday 22 July 2026 (22/07/2026)
109.7750
109.7730
109.8660
109.6920
109.7790
Tuesday 21 July 2026 (21/07/2026)
110.4000
109.7710
110.2130
110.0680
110.1405
Monday 20 July 2026 (20/07/2026)
110.5440
110.3990
110.6310
110.1050
110.3680
Friday 17 July 2026 (17/07/2026)
110.6230
110.5000
110.8200
110.3060
110.5630
Thursday 16 July 2026 (16/07/2026)
111.2340
110.6220
112.6730
110.6150
111.6440
Wednesday 15 July 2026 (15/07/2026)
111.2550
111.2290
111.4190
111.3220
111.3705
Tuesday 14 July 2026 (14/07/2026)
111.4790
111.2500
111.5320
111.3150
111.4235
Monday 13 July 2026 (13/07/2026)
111.1980
111.4790
111.4830
111.4050
111.4440
Friday 10 July 2026 (10/07/2026)
111.2700
111.8450
111.8100
111.6920
111.7510
Thursday 9 July 2026 (09/07/2026)
111.1620
111.2650
111.9510
111.2010
111.5760
Wednesday 8 July 2026 (08/07/2026)
110.6960
111.1560
111.2780
110.7420
111.0100
Tuesday 7 July 2026 (07/07/2026)
111.0630
110.6970
111.4190
110.6040
111.0115
Monday 6 July 2026 (06/07/2026)
111.5320
111.0590
111.3380
111.0770
111.2075
Friday 3 July 2026 (03/07/2026)
111.4180
111.5140
111.6200
110.1470
110.8835
Thursday 2 July 2026 (02/07/2026)
110.3920
111.4130
111.4530
111.0190
111.2360
Wednesday 1 July 2026 (01/07/2026)
110.1770
110.3920
110.5200
110.2220
110.3710

June

Tuesday 30 June 2026 (30/06/2026)
110.2240
110.1820
110.4490
110.3180
110.3835
Monday 29 June 2026 (29/06/2026)
110.1570
110.2280
110.3530
110.0850
110.2190
Friday 26 June 2026 (26/06/2026)
111.0530
110.2810
111.1960
110.2900
110.7430
Thursday 25 June 2026 (25/06/2026)
111.0660
111.0530
111.4120
110.9080
111.1600
Wednesday 24 June 2026 (24/06/2026)
110.8530
111.0700
111.1540
111.0320
111.0930
Tuesday 23 June 2026 (23/06/2026)
110.3850
110.8570
111.2740
110.7820
111.0280
Monday 22 June 2026 (22/06/2026)
110.5430
110.3800
110.3110
110.2790
110.2950
Friday 19 June 2026 (19/06/2026)
110.0950
110.4490
110.5200
110.0640
110.2920
Thursday 18 June 2026 (18/06/2026)
111.1060
110.0960
111.3470
110.2860
110.8165
Wednesday 17 June 2026 (17/06/2026)
110.6010
111.1150
110.9630
110.9540
110.9585
Tuesday 16 June 2026 (16/06/2026)
110.3400
110.6030
110.5820
110.5700
110.5760
Monday 15 June 2026 (15/06/2026)
111.9820
110.3350
111.3210
111.1700
111.2455
Friday 12 June 2026 (12/06/2026)
112.1390
111.0630
112.2490
110.8060
111.5275
Thursday 11 June 2026 (11/06/2026)
111.6900
112.1310
112.1180
111.9560
112.0370
Wednesday 10 June 2026 (10/06/2026)
111.5050
111.6900
112.3640
111.2960
111.8300
Tuesday 9 June 2026 (09/06/2026)
113.3350
111.5040
113.1880
111.6910
112.4395
Monday 8 June 2026 (08/06/2026)
112.9460
113.3290
113.4610
112.7080
113.0845
Friday 5 June 2026 (05/06/2026)
112.5010
112.8410
113.1040
112.9210
113.0125
Thursday 4 June 2026 (04/06/2026)
112.1490
112.5060
112.8180
112.3680
112.5930
Wednesday 3 June 2026 (03/06/2026)
111.5510
112.1530
112.3680
112.0030
112.1855
Tuesday 2 June 2026 (02/06/2026)
111.6380
111.5550
111.6660
111.6000
111.6330
Monday 1 June 2026 (01/06/2026)
111.7730
111.6420
112.1220
111.5270
111.8245

May

Friday 29 May 2026 (29/05/2026)
111.9520
111.9080
112.1050
111.9510
112.0280
Thursday 28 May 2026 (28/05/2026)
111.9240
111.9460
112.0430
111.9350
111.9890
Wednesday 27 May 2026 (27/05/2026)
111.7560
111.9190
112.0900
111.6860
111.8880
Tuesday 26 May 2026 (26/05/2026)
111.5280
111.7600
112.5110
111.7240
112.1175
Monday 25 May 2026 (25/05/2026)
111.2210
111.5330
111.5880
111.2440
111.4160
Friday 22 May 2026 (22/05/2026)
111.0420
111.1770
111.2460
110.8800
111.0630
Thursday 21 May 2026 (21/05/2026)
110.9470
111.0470
111.3950
111.0120
111.2035
Wednesday 20 May 2026 (20/05/2026)
111.3980
110.9510
111.5920
110.6250
111.1085
Tuesday 19 May 2026 (19/05/2026)
111.1930
111.3990
111.4950
111.3960
111.4455
Monday 18 May 2026 (18/05/2026)
110.9400
111.2070
111.4110
110.5950
111.0030
Friday 15 May 2026 (15/05/2026)
110.8380
110.7960
111.0410
110.7650
110.9030
Thursday 14 May 2026 (14/05/2026)
110.8360
110.8230
111.1970
110.8960
111.0465
Wednesday 13 May 2026 (13/05/2026)
111.0400
110.8350
111.2600
110.8380
111.0490
Tuesday 12 May 2026 (12/05/2026)
110.8220
111.0450
111.1600
111.1550
111.1575
Monday 11 May 2026 (11/05/2026)
111.1820
110.8310
110.9940
110.9920
110.9930
Friday 8 May 2026 (08/05/2026)
110.5500
110.8830
110.8320
110.5740
110.7030
Thursday 7 May 2026 (07/05/2026)
110.7210
110.5460
110.8610
110.7280
110.7945
Wednesday 6 May 2026 (06/05/2026)
110.2280
110.7170
111.6340
110.4930
111.0635
Tuesday 5 May 2026 (05/05/2026)
110.5850
110.2080
110.6840
110.4200
110.5520
Monday 4 May 2026 (04/05/2026)
110.5060
110.5890
110.9660
110.6220
110.7940
Friday 1 May 2026 (01/05/2026)
110.5790
110.3230
111.0080
110.4060
110.7070

April

Thursday 30 April 2026 (30/04/2026)
108.1620
110.5780
110.9590
108.8940
109.9265
Wednesday 29 April 2026 (29/04/2026)
108.1030
108.1580
108.5710
108.2350
108.4030
Tuesday 28 April 2026 (28/04/2026)
108.0330
108.0970
108.2140
108.1300
108.1720
Monday 27 April 2026 (27/04/2026)
108.3230
108.0290
108.1300
108.0010
108.0655
Friday 24 April 2026 (24/04/2026)
108.3990
108.2780
108.2310
107.9200
108.0755
Thursday 23 April 2026 (23/04/2026)
107.9730
108.3860
108.3730
108.1680
108.2705
Wednesday 22 April 2026 (22/04/2026)
107.5170
107.9780
107.9420
107.6820
107.8120
Tuesday 21 April 2026 (21/04/2026)
107.8820
107.5200
107.7220
107.6980
107.7100
Monday 20 April 2026 (20/04/2026)
107.9100
107.8810
107.9820
107.8850
107.9335
Friday 17 April 2026 (17/04/2026)
107.6450
108.0740
107.9600
107.6470
107.8035
Thursday 16 April 2026 (16/04/2026)
107.9080
107.6510
107.9210
107.7330
107.8270
Wednesday 15 April 2026 (15/04/2026)
107.7950
107.8990
107.9100
107.8790
107.8945
Tuesday 14 April 2026 (14/04/2026)
107.4310
107.7810
107.9580
107.5910
107.7745
Monday 13 April 2026 (13/04/2026)
107.5480
107.4220
107.4220
107.2540
107.3380
Friday 10 April 2026 (10/04/2026)
107.3090
107.3300
107.3290
107.3150
107.3220
Thursday 9 April 2026 (09/04/2026)
107.3320
107.3080
107.3780
107.2700
107.3240
Wednesday 8 April 2026 (08/04/2026)
106.8570
107.3370
107.4160
106.5600
106.9880
Tuesday 7 April 2026 (07/04/2026)
106.6330
106.8100
106.8590
106.6610
106.7600
Monday 6 April 2026 (06/04/2026)
106.5060
106.6340
106.7810
106.4360
106.6085
Friday 3 April 2026 (03/04/2026)
106.3520
106.3920
106.6680
106.4660
106.5670
Thursday 2 April 2026 (02/04/2026)
106.6390
106.3520
106.8560
106.6030
106.7295
Wednesday 1 April 2026 (01/04/2026)
106.7830
106.6320
106.8340
106.8120
106.8230

March

Tuesday 31 March 2026 (31/03/2026)
106.3770
106.7730
106.7010
106.6730
106.6870
Monday 30 March 2026 (30/03/2026)
106.0150
106.3770
106.4100
106.2670
106.3385
Friday 27 March 2026 (27/03/2026)
105.8930
105.9010
106.2020
106.0520
106.1270
Thursday 26 March 2026 (26/03/2026)
105.6370
105.8980
106.0290
105.8350
105.9320
Wednesday 25 March 2026 (25/03/2026)
106.4510
105.6360
106.5550
105.7760
106.1655
Tuesday 24 March 2026 (24/03/2026)
106.4800
106.4560
106.6520
106.3910
106.5215
Monday 23 March 2026 (23/03/2026)
106.6550
106.4770
106.7420
106.4990
106.6205
Friday 20 March 2026 (20/03/2026)
107.1910
106.4930
106.9550
106.5550
106.7550
Thursday 19 March 2026 (19/03/2026)
106.4780
107.1950
107.0480
106.7200
106.8840
Wednesday 18 March 2026 (18/03/2026)
106.6060
106.4830
106.5490
106.2550
106.4020
Tuesday 17 March 2026 (17/03/2026)
106.5900
106.6110
106.6770
106.2600
106.4685
Monday 16 March 2026 (16/03/2026)
105.5710
106.6020
106.5240
106.2740
106.3990
Friday 13 March 2026 (13/03/2026)
106.0820
106.0320
106.3270
106.0330
106.1800
Thursday 12 March 2026 (12/03/2026)
106.2000
106.0780
106.4860
106.1130
106.2995
Wednesday 11 March 2026 (11/03/2026)
106.7000
106.2030
106.6130
106.5120
106.5625
Tuesday 10 March 2026 (10/03/2026)
106.9820
106.6960
107.0360
106.7630
106.8995
Monday 9 March 2026 (09/03/2026)
107.6300
106.9710
107.1740
107.0790
107.1265
Friday 6 March 2026 (06/03/2026)
107.3200
107.2290
107.4130
107.3930
107.4030
Thursday 5 March 2026 (05/03/2026)
107.4060
107.3250
107.4910
107.4240
107.4575
Wednesday 4 March 2026 (04/03/2026)
107.0910
107.4080
107.3270
107.2870
107.3070
Tuesday 3 March 2026 (03/03/2026)
107.0900
107.0870
107.2320
107.0860
107.1590
Monday 2 March 2026 (02/03/2026)
108.0620
107.0760
107.3390
107.1660
107.2525

February

Friday 27 February 2026 (27/02/2026)
107.3000
107.5190
107.5910
107.5420
107.5665
Thursday 26 February 2026 (26/02/2026)
107.2380
107.2900
107.3710
107.2720
107.3215
Wednesday 25 February 2026 (25/02/2026)
108.0030
107.2330
108.0090
107.3110
107.6600
Tuesday 24 February 2026 (24/02/2026)
108.8740
107.9980
108.7150
108.0050
108.3600
Monday 23 February 2026 (23/02/2026)
108.8390
108.8790
109.0200
108.9100
108.9650
Friday 20 February 2026 (20/02/2026)
109.0700
108.8210
108.8110
108.7160
108.7635
Thursday 19 February 2026 (19/02/2026)
109.3380
109.0670
109.1820
109.1080
109.1450
Wednesday 18 February 2026 (18/02/2026)
109.8960
109.3420
109.8820
109.5940
109.7380
Tuesday 17 February 2026 (17/02/2026)
109.6640
109.8960
109.6780
109.5420
109.6100
Monday 16 February 2026 (16/02/2026)
109.9360
109.6600
110.0000
109.5970
109.7985
Friday 13 February 2026 (13/02/2026)
110.1090
110.2300
110.0320
109.8310
109.9315
Thursday 12 February 2026 (12/02/2026)
109.5470
110.1030
110.2310
109.6660
109.9485
Wednesday 11 February 2026 (11/02/2026)
108.7010
109.5510
109.8350
109.1660
109.5005
Tuesday 10 February 2026 (10/02/2026)
107.7700
108.7100
108.6340
107.6610
108.1475
Monday 9 February 2026 (09/02/2026)
107.1500
107.7690
107.6220
107.3270
107.4745
Friday 6 February 2026 (06/02/2026)
107.5200
107.2250
107.9140
107.2650
107.5895
Thursday 5 February 2026 (05/02/2026)
107.0790
107.5240
107.7150
107.3570
107.5360
Wednesday 4 February 2026 (04/02/2026)
107.6340
107.0760
107.3980
107.2490
107.3235
Tuesday 3 February 2026 (03/02/2026)
107.7510
107.6380
107.7590
107.6520
107.7055
Monday 2 February 2026 (02/02/2026)
108.4180
107.7510
108.2610
108.2070
108.2340

January

Friday 30 January 2026 (30/01/2026)
109.6470
108.4020
109.1160
108.5730
108.8445
Thursday 29 January 2026 (29/01/2026)
109.1380
109.6510
109.9990
109.5470
109.7730
Wednesday 28 January 2026 (28/01/2026)
109.6230
109.1330
109.4960
109.1130
109.3045
Tuesday 27 January 2026 (27/01/2026)
108.5350
109.6280
109.2840
109.1250
109.2045
Monday 26 January 2026 (26/01/2026)
108.2520
108.5350
108.9780
108.3780
108.6780
Friday 23 January 2026 (23/01/2026)
106.2320
107.6880
106.9970
106.5880
106.7925
Thursday 22 January 2026 (22/01/2026)
106.7720
106.2310
106.4710
106.3180
106.3945
Wednesday 21 January 2026 (21/01/2026)
107.2950
106.7700
107.2450
107.1220
107.1835
Tuesday 20 January 2026 (20/01/2026)
107.1720
107.2950
107.3740
107.1320
107.2530
Monday 19 January 2026 (19/01/2026)
107.3520
107.1750
107.4530
107.3710
107.4120
Friday 16 January 2026 (16/01/2026)
106.4680
106.9410
106.9290
106.9160
106.9225
Thursday 15 January 2026 (15/01/2026)
106.3440
106.4730
106.5770
106.4850
106.5310
Wednesday 14 January 2026 (14/01/2026)
105.9320
106.3440
106.4560
106.0370
106.2465
Tuesday 13 January 2026 (13/01/2026)
106.7250
105.9360
106.3780
106.1380
106.2580
Monday 12 January 2026 (12/01/2026)
107.4400
106.7250
107.4400
106.9690
107.2045
Friday 9 January 2026 (09/01/2026)
107.2090
106.6500
107.0480
106.8450
106.9465
Thursday 8 January 2026 (08/01/2026)
106.9220
107.2140
107.2370
107.2020
107.2195
Wednesday 7 January 2026 (07/01/2026)
106.9120
106.9220
107.1370
106.9120
107.0245
Tuesday 6 January 2026 (06/01/2026)
107.0360
106.9070
107.2110
106.9210
107.0660
Monday 5 January 2026 (05/01/2026)
106.5840
107.0390
107.0660
106.6950
106.8805
Friday 2 January 2026 (02/01/2026)
106.4520
106.4760
106.7000
106.5630
106.6315
Thursday 1 January 2026 (01/01/2026)
106.4660
106.4660
106.4660
106.4660
106.4660