/

Japanese Yen-Indonesian Rupiah History: 2026

Go
Set Alert Set Alert

Daily JPY/IDR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 110.231, reached on 12/02/2026

The lowest level of 2026 was 105.776 reached 25/03/2026

The average level of 2026 was 107.3771

Scroll down for a day-by-day record of JPY/IDR values in 2026.

View Past and Historical Exchange Rates

JPY/IDR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
106.3520
106.3920
106.6680
106.4660
106.5670
Thursday 2 April 2026 (02/04/2026)
106.6390
106.3520
106.8560
106.6030
106.7295
Wednesday 1 April 2026 (01/04/2026)
106.7830
106.6320
106.8340
106.8120
106.8230

March

Tuesday 31 March 2026 (31/03/2026)
106.3770
106.7730
106.7010
106.6730
106.6870
Monday 30 March 2026 (30/03/2026)
106.0150
106.3770
106.4100
106.2670
106.3385
Friday 27 March 2026 (27/03/2026)
105.8930
105.9010
106.2020
106.0520
106.1270
Thursday 26 March 2026 (26/03/2026)
105.6370
105.8980
106.0290
105.8350
105.9320
Wednesday 25 March 2026 (25/03/2026)
106.4510
105.6360
106.5550
105.7760
106.1655
Tuesday 24 March 2026 (24/03/2026)
106.4800
106.4560
106.6520
106.3910
106.5215
Monday 23 March 2026 (23/03/2026)
106.6550
106.4770
106.7420
106.4990
106.6205
Friday 20 March 2026 (20/03/2026)
107.1910
106.4930
106.9550
106.5550
106.7550
Thursday 19 March 2026 (19/03/2026)
106.4780
107.1950
107.0480
106.7200
106.8840
Wednesday 18 March 2026 (18/03/2026)
106.6060
106.4830
106.5490
106.2550
106.4020
Tuesday 17 March 2026 (17/03/2026)
106.5900
106.6110
106.6770
106.2600
106.4685
Monday 16 March 2026 (16/03/2026)
105.5710
106.6020
106.5240
106.2740
106.3990
Friday 13 March 2026 (13/03/2026)
106.0820
106.0320
106.3270
106.0330
106.1800
Thursday 12 March 2026 (12/03/2026)
106.2000
106.0780
106.4860
106.1130
106.2995
Wednesday 11 March 2026 (11/03/2026)
106.7000
106.2030
106.6130
106.5120
106.5625
Tuesday 10 March 2026 (10/03/2026)
106.9820
106.6960
107.0360
106.7630
106.8995
Monday 9 March 2026 (09/03/2026)
107.6300
106.9710
107.1740
107.0790
107.1265
Friday 6 March 2026 (06/03/2026)
107.3200
107.2290
107.4130
107.3930
107.4030
Thursday 5 March 2026 (05/03/2026)
107.4060
107.3250
107.4910
107.4240
107.4575
Wednesday 4 March 2026 (04/03/2026)
107.0910
107.4080
107.3270
107.2870
107.3070
Tuesday 3 March 2026 (03/03/2026)
107.0900
107.0870
107.2320
107.0860
107.1590
Monday 2 March 2026 (02/03/2026)
108.0620
107.0760
107.3390
107.1660
107.2525

February

Friday 27 February 2026 (27/02/2026)
107.3000
107.5190
107.5910
107.5420
107.5665
Thursday 26 February 2026 (26/02/2026)
107.2380
107.2900
107.3710
107.2720
107.3215
Wednesday 25 February 2026 (25/02/2026)
108.0030
107.2330
108.0090
107.3110
107.6600
Tuesday 24 February 2026 (24/02/2026)
108.8740
107.9980
108.7150
108.0050
108.3600
Monday 23 February 2026 (23/02/2026)
108.8390
108.8790
109.0200
108.9100
108.9650
Friday 20 February 2026 (20/02/2026)
109.0700
108.8210
108.8110
108.7160
108.7635
Thursday 19 February 2026 (19/02/2026)
109.3380
109.0670
109.1820
109.1080
109.1450
Wednesday 18 February 2026 (18/02/2026)
109.8960
109.3420
109.8820
109.5940
109.7380
Tuesday 17 February 2026 (17/02/2026)
109.6640
109.8960
109.6780
109.5420
109.6100
Monday 16 February 2026 (16/02/2026)
109.9360
109.6600
110.0000
109.5970
109.7985
Friday 13 February 2026 (13/02/2026)
110.1090
110.2300
110.0320
109.8310
109.9315
Thursday 12 February 2026 (12/02/2026)
109.5470
110.1030
110.2310
109.6660
109.9485
Wednesday 11 February 2026 (11/02/2026)
108.7010
109.5510
109.8350
109.1660
109.5005
Tuesday 10 February 2026 (10/02/2026)
107.7700
108.7100
108.6340
107.6610
108.1475
Monday 9 February 2026 (09/02/2026)
107.1500
107.7690
107.6220
107.3270
107.4745
Friday 6 February 2026 (06/02/2026)
107.5200
107.2250
107.9140
107.2650
107.5895
Thursday 5 February 2026 (05/02/2026)
107.0790
107.5240
107.7150
107.3570
107.5360
Wednesday 4 February 2026 (04/02/2026)
107.6340
107.0760
107.3980
107.2490
107.3235
Tuesday 3 February 2026 (03/02/2026)
107.7510
107.6380
107.7590
107.6520
107.7055
Monday 2 February 2026 (02/02/2026)
108.4180
107.7510
108.2610
108.2070
108.2340

January

Friday 30 January 2026 (30/01/2026)
109.6470
108.4020
109.1160
108.5730
108.8445
Thursday 29 January 2026 (29/01/2026)
109.1380
109.6510
109.9990
109.5470
109.7730
Wednesday 28 January 2026 (28/01/2026)
109.6230
109.1330
109.4960
109.1130
109.3045
Tuesday 27 January 2026 (27/01/2026)
108.5350
109.6280
109.2840
109.1250
109.2045
Monday 26 January 2026 (26/01/2026)
108.2520
108.5350
108.9780
108.3780
108.6780
Friday 23 January 2026 (23/01/2026)
106.2320
107.6880
106.9970
106.5880
106.7925
Thursday 22 January 2026 (22/01/2026)
106.7720
106.2310
106.4710
106.3180
106.3945
Wednesday 21 January 2026 (21/01/2026)
107.2950
106.7700
107.2450
107.1220
107.1835
Tuesday 20 January 2026 (20/01/2026)
107.1720
107.2950
107.3740
107.1320
107.2530
Monday 19 January 2026 (19/01/2026)
107.3520
107.1750
107.4530
107.3710
107.4120
Friday 16 January 2026 (16/01/2026)
106.4680
106.9410
106.9290
106.9160
106.9225
Thursday 15 January 2026 (15/01/2026)
106.3440
106.4730
106.5770
106.4850
106.5310
Wednesday 14 January 2026 (14/01/2026)
105.9320
106.3440
106.4560
106.0370
106.2465
Tuesday 13 January 2026 (13/01/2026)
106.7250
105.9360
106.3780
106.1380
106.2580
Monday 12 January 2026 (12/01/2026)
107.4400
106.7250
107.4400
106.9690
107.2045
Friday 9 January 2026 (09/01/2026)
107.2090
106.6500
107.0480
106.8450
106.9465
Thursday 8 January 2026 (08/01/2026)
106.9220
107.2140
107.2370
107.2020
107.2195
Wednesday 7 January 2026 (07/01/2026)
106.9120
106.9220
107.1370
106.9120
107.0245
Tuesday 6 January 2026 (06/01/2026)
107.0360
106.9070
107.2110
106.9210
107.0660
Monday 5 January 2026 (05/01/2026)
106.5840
107.0390
107.0660
106.6950
106.8805
Friday 2 January 2026 (02/01/2026)
106.4520
106.4760
106.7000
106.5630
106.6315
Thursday 1 January 2026 (01/01/2026)
106.4660
106.4660
106.4660
106.4660
106.4660