/

Japanese Yen-Chinese Yuan History: 2026

Go
Set Alert Set Alert

Daily JPY/CNY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.0506, reached on 05/02/2026

The lowest level of 2026 was 0.0427 reached 29/04/2026

The average level of 2026 was 0.0438

Scroll down for a day-by-day record of JPY/CNY values in 2026.

View Past and Historical Exchange Rates

JPY/CNY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Tuesday 5 May 2026 (05/05/2026)
0.0434
0.0434
0.0434
0.0434
0.0434
Monday 4 May 2026 (04/05/2026)
0.0436
0.0434
0.0436
0.0435
0.0436
Friday 1 May 2026 (01/05/2026)
0.0436
0.0435
0.0438
0.0435
0.0437

April

Thursday 30 April 2026 (30/04/2026)
0.0426
0.0436
0.0437
0.0429
0.0433
Wednesday 29 April 2026 (29/04/2026)
0.0428
0.0426
0.0428
0.0427
0.0428
Tuesday 28 April 2026 (28/04/2026)
0.0428
0.0428
0.0428
0.0428
0.0428
Monday 27 April 2026 (27/04/2026)
0.0428
0.0428
0.0429
0.0428
0.0429
Friday 24 April 2026 (24/04/2026)
0.0427
0.0429
0.0429
0.0427
0.0428
Thursday 23 April 2026 (23/04/2026)
0.0428
0.0427
0.0427
0.0427
0.0427
Wednesday 22 April 2026 (22/04/2026)
0.0428
0.0428
0.0428
0.0428
0.0428
Tuesday 21 April 2026 (21/04/2026)
0.0429
0.0428
0.0429
0.0428
0.0429
Monday 20 April 2026 (20/04/2026)
0.0429
0.0429
0.0429
0.0429
0.0429
Friday 17 April 2026 (17/04/2026)
0.0429
0.0430
0.0431
0.0430
0.0431
Thursday 16 April 2026 (16/04/2026)
0.0429
0.0429
0.0429
0.0429
0.0429
Wednesday 15 April 2026 (15/04/2026)
0.0429
0.0429
0.0429
0.0429
0.0429
Tuesday 14 April 2026 (14/04/2026)
0.0428
0.0429
0.0430
0.0429
0.0430
Monday 13 April 2026 (13/04/2026)
0.0428
0.0428
0.0428
0.0428
0.0428
Friday 10 April 2026 (10/04/2026)
0.0430
0.0429
0.0429
0.0429
0.0429
Thursday 9 April 2026 (09/04/2026)
0.0431
0.0430
0.0430
0.0430
0.0430
Wednesday 8 April 2026 (08/04/2026)
0.0430
0.0431
0.0434
0.0430
0.0432
Tuesday 7 April 2026 (07/04/2026)
0.0431
0.0430
0.0430
0.0430
0.0430
Monday 6 April 2026 (06/04/2026)
0.0431
0.0431
0.0431
0.0431
0.0431
Friday 3 April 2026 (03/04/2026)
0.0431
0.0431
0.0431
0.0431
0.0431
Thursday 2 April 2026 (02/04/2026)
0.0433
0.0431
0.0433
0.0431
0.0432
Wednesday 1 April 2026 (01/04/2026)
0.0434
0.0433
0.0434
0.0434
0.0434

March

Tuesday 31 March 2026 (31/03/2026)
0.0433
0.0434
0.0434
0.0434
0.0434
Monday 30 March 2026 (30/03/2026)
0.0432
0.0433
0.0433
0.0432
0.0433
Friday 27 March 2026 (27/03/2026)
0.0433
0.0431
0.0433
0.0432
0.0433
Thursday 26 March 2026 (26/03/2026)
0.0433
0.0433
0.0433
0.0432
0.0433
Wednesday 25 March 2026 (25/03/2026)
0.0434
0.0433
0.0434
0.0433
0.0434
Tuesday 24 March 2026 (24/03/2026)
0.0434
0.0434
0.0434
0.0433
0.0434
Monday 23 March 2026 (23/03/2026)
0.0432
0.0434
0.0435
0.0432
0.0434
Friday 20 March 2026 (20/03/2026)
0.0438
0.0432
0.0436
0.0433
0.0435
Thursday 19 March 2026 (19/03/2026)
0.0430
0.0438
0.0437
0.0432
0.0435
Wednesday 18 March 2026 (18/03/2026)
0.0433
0.0430
0.0433
0.0430
0.0432
Tuesday 17 March 2026 (17/03/2026)
0.0437
0.0433
0.0437
0.0434
0.0436
Monday 16 March 2026 (16/03/2026)
0.0430
0.0437
0.0437
0.0433
0.0435
Friday 13 March 2026 (13/03/2026)
0.0431
0.0432
0.0431
0.0431
0.0431
Thursday 12 March 2026 (12/03/2026)
0.0432
0.0431
0.0432
0.0431
0.0432
Wednesday 11 March 2026 (11/03/2026)
0.0435
0.0432
0.0434
0.0434
0.0434
Tuesday 10 March 2026 (10/03/2026)
0.0438
0.0435
0.0438
0.0436
0.0437
Monday 9 March 2026 (09/03/2026)
0.0436
0.0438
0.0438
0.0435
0.0437
Friday 6 March 2026 (06/03/2026)
0.0438
0.0437
0.0437
0.0437
0.0437
Thursday 5 March 2026 (05/03/2026)
0.0439
0.0438
0.0439
0.0438
0.0439
Wednesday 4 March 2026 (04/03/2026)
0.0438
0.0439
0.0439
0.0438
0.0439
Tuesday 3 March 2026 (03/03/2026)
0.0437
0.0438
0.0437
0.0437
0.0437
Monday 2 March 2026 (02/03/2026)
0.0440
0.0437
0.0437
0.0437
0.0437

February

Friday 27 February 2026 (27/02/2026)
0.0438
0.0439
0.0439
0.0438
0.0439
Thursday 26 February 2026 (26/02/2026)
0.0439
0.0438
0.0440
0.0438
0.0439
Wednesday 25 February 2026 (25/02/2026)
0.0442
0.0439
0.0442
0.0439
0.0441
Tuesday 24 February 2026 (24/02/2026)
0.0447
0.0442
0.0445
0.0443
0.0444
Monday 23 February 2026 (23/02/2026)
0.0446
0.0447
0.0447
0.0447
0.0447
Friday 20 February 2026 (20/02/2026)
0.0446
0.0446
0.0446
0.0445
0.0446
Thursday 19 February 2026 (19/02/2026)
0.0446
0.0446
0.0446
0.0445
0.0446
Wednesday 18 February 2026 (18/02/2026)
0.0451
0.0446
0.0449
0.0448
0.0449
Tuesday 17 February 2026 (17/02/2026)
0.0450
0.0451
0.0450
0.0450
0.0450
Monday 16 February 2026 (16/02/2026)
0.0451
0.0450
0.0452
0.0450
0.0451
Friday 13 February 2026 (13/02/2026)
0.0452
0.0452
0.0451
0.0451
0.0451
Thursday 12 February 2026 (12/02/2026)
0.0451
0.0452
0.0453
0.0451
0.0452
Wednesday 11 February 2026 (11/02/2026)
0.0448
0.0451
0.0452
0.0449
0.0451
Tuesday 10 February 2026 (10/02/2026)
0.0444
0.0448
0.0448
0.0444
0.0446
Monday 9 February 2026 (09/02/2026)
0.0440
0.0444
0.0445
0.0443
0.0444
Friday 6 February 2026 (06/02/2026)
0.0442
0.0441
0.0443
0.0441
0.0442
Thursday 5 February 2026 (05/02/2026)
0.0442
0.0442
0.0506
0.0443
0.0475
Wednesday 4 February 2026 (04/02/2026)
0.0445
0.0442
0.0444
0.0443
0.0444
Tuesday 3 February 2026 (03/02/2026)
0.0446
0.0445
0.0446
0.0446
0.0446
Monday 2 February 2026 (02/02/2026)
0.0449
0.0446
0.0449
0.0448
0.0449

January

Friday 30 January 2026 (30/01/2026)
0.0454
0.0449
0.0452
0.0450
0.0451
Thursday 29 January 2026 (29/01/2026)
0.0453
0.0454
0.0456
0.0454
0.0455
Wednesday 28 January 2026 (28/01/2026)
0.0457
0.0453
0.0456
0.0454
0.0455
Tuesday 27 January 2026 (27/01/2026)
0.0451
0.0457
0.0455
0.0453
0.0454
Monday 26 January 2026 (26/01/2026)
0.0451
0.0451
0.0454
0.0451
0.0453
Friday 23 January 2026 (23/01/2026)
0.0440
0.0448
0.0443
0.0443
0.0443
Thursday 22 January 2026 (22/01/2026)
0.0440
0.0440
0.0440
0.0440
0.0440
Wednesday 21 January 2026 (21/01/2026)
0.0440
0.0440
0.0441
0.0440
0.0441
Tuesday 20 January 2026 (20/01/2026)
0.0441
0.0440
0.0441
0.0440
0.0441
Monday 19 January 2026 (19/01/2026)
0.0442
0.0441
0.0442
0.0441
0.0442
Friday 16 January 2026 (16/01/2026)
0.0439
0.0441
0.0441
0.0440
0.0441
Thursday 15 January 2026 (15/01/2026)
0.0440
0.0439
0.0440
0.0440
0.0440
Wednesday 14 January 2026 (14/01/2026)
0.0438
0.0440
0.0441
0.0439
0.0440
Tuesday 13 January 2026 (13/01/2026)
0.0441
0.0438
0.0440
0.0439
0.0440
Monday 12 January 2026 (12/01/2026)
0.0445
0.0441
0.0445
0.0442
0.0444
Friday 9 January 2026 (09/01/2026)
0.0445
0.0442
0.0444
0.0443
0.0444
Thursday 8 January 2026 (08/01/2026)
0.0446
0.0445
0.0446
0.0446
0.0446
Wednesday 7 January 2026 (07/01/2026)
0.0446
0.0446
0.0446
0.0446
0.0446
Tuesday 6 January 2026 (06/01/2026)
0.0447
0.0446
0.0447
0.0446
0.0447
Monday 5 January 2026 (05/01/2026)
0.0447
0.0447
0.0447
0.0446
0.0447
Friday 2 January 2026 (02/01/2026)
0.0446
0.0446
0.0447
0.0446
0.0447
Thursday 1 January 2026 (01/01/2026)
0.0446
0.0446
0.0446
0.0446
0.0446