/

Japanese Yen-Bangladesh Taka History: 2021

Go
Set Alert Set Alert

Daily JPY/BDT rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8262, reached on 06/01/2021

The lowest level of 2021 was 0.7394 reached 31/12/2021

The average level of 2021 was 0.7744

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/BDT Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7435
0.7412
0.7442
0.7394
0.7418
Thursday 30 December 2021 (30/12/2021)
0.7419
0.7449
0.7426
0.7423
0.7425
Wednesday 29 December 2021 (29/12/2021)
0.7479
0.7428
0.7479
0.7422
0.7451
Tuesday 28 December 2021 (28/12/2021)
0.7473
0.7484
0.7485
0.7457
0.7471
Monday 27 December 2021 (27/12/2021)
0.7456
0.7448
0.7485
0.7438
0.7462
Friday 24 December 2021 (24/12/2021)
0.7494
0.7489
0.7512
0.7476
0.7494
Thursday 23 December 2021 (23/12/2021)
0.7564
0.7517
0.7568
0.7491
0.7530
Wednesday 22 December 2021 (22/12/2021)
0.7539
0.7493
0.7551
0.7476
0.7514
Tuesday 21 December 2021 (21/12/2021)
0.7566
0.7499
0.7570
0.7494
0.7532
Monday 20 December 2021 (20/12/2021)
0.7521
0.7543
0.7566
0.7516
0.7541
Friday 17 December 2021 (17/12/2021)
0.7530
0.7575
0.7575
0.7510
0.7543
Thursday 16 December 2021 (16/12/2021)
0.7568
0.7554
0.7570
0.7487
0.7529
Wednesday 15 December 2021 (15/12/2021)
0.7552
0.7521
0.7558
0.7507
0.7533
Tuesday 14 December 2021 (14/12/2021)
0.7517
0.7548
0.7539
0.7523
0.7531
Monday 13 December 2021 (13/12/2021)
0.7519
0.7526
0.7526
0.7491
0.7509
Friday 10 December 2021 (10/12/2021)
0.7524
0.7513
0.7531
0.7508
0.7520
Thursday 9 December 2021 (09/12/2021)
0.7526
0.7531
0.7554
0.7513
0.7534
Wednesday 8 December 2021 (08/12/2021)
0.7525
0.7535
0.7569
0.7504
0.7537
Tuesday 7 December 2021 (07/12/2021)
0.7552
0.7551
0.7559
0.7517
0.7538
Monday 6 December 2021 (06/12/2021)
0.7591
0.7561
0.7603
0.7552
0.7578
Friday 3 December 2021 (03/12/2021)
0.7547
0.7621
0.7623
0.7529
0.7576
Thursday 2 December 2021 (02/12/2021)
0.7631
0.7591
0.7635
0.7570
0.7603
Wednesday 1 December 2021 (01/12/2021)
0.7587
0.7625
0.7629
0.7537
0.7583

November

Tuesday 30 November 2021 (30/11/2021)
0.7558
0.7598
0.7627
0.7537
0.7582
Monday 29 November 2021 (29/11/2021)
0.7515
0.7568
0.7570
0.7530
0.7550
Friday 26 November 2021 (26/11/2021)
0.7435
0.7556
0.7581
0.7432
0.7507
Thursday 25 November 2021 (25/11/2021)
0.7425
0.7429
0.7439
0.7408
0.7424
Wednesday 24 November 2021 (24/11/2021)
0.7441
0.7452
0.7469
0.7432
0.7451
Tuesday 23 November 2021 (23/11/2021)
0.7480
0.7431
0.7464
0.7462
0.7463
Monday 22 November 2021 (22/11/2021)
0.7518
0.7489
0.7525
0.7479
0.7502
Friday 19 November 2021 (19/11/2021)
0.7467
0.7517
0.7543
0.7449
0.7496
Thursday 18 November 2021 (18/11/2021)
0.7524
0.7513
0.7532
0.7504
0.7518
Wednesday 17 November 2021 (17/11/2021)
0.7477
0.7489
0.7496
0.7451
0.7474
Tuesday 16 November 2021 (16/11/2021)
0.7531
0.7477
0.7539
0.7474
0.7507
Monday 15 November 2021 (15/11/2021)
0.7536
0.7525
0.7544
0.7512
0.7528
Friday 12 November 2021 (12/11/2021)
0.7535
0.7517
0.7535
0.7504
0.7520
Thursday 11 November 2021 (11/11/2021)
0.7521
0.7538
0.7538
0.7504
0.7521
Wednesday 10 November 2021 (10/11/2021)
0.7564
0.7579
0.7583
0.7525
0.7554
Tuesday 9 November 2021 (09/11/2021)
0.7569
0.7597
0.7607
0.7563
0.7585
Monday 8 November 2021 (08/11/2021)
0.7568
0.7534
0.7574
0.7528
0.7551
Friday 5 November 2021 (05/11/2021)
0.7501
0.7528
0.7536
0.7489
0.7513
Thursday 4 November 2021 (04/11/2021)
0.7455
0.7572
0.7594
0.7442
0.7518
Wednesday 3 November 2021 (03/11/2021)
0.7525
0.7501
0.7535
0.7497
0.7516
Tuesday 2 November 2021 (02/11/2021)
0.7505
0.7533
0.7555
0.7496
0.7526
Monday 1 November 2021 (01/11/2021)
0.7499
0.7513
0.7517
0.7475
0.7496

October

Friday 29 October 2021 (29/10/2021)
0.7532
0.7557
0.7570
0.7507
0.7539
Thursday 28 October 2021 (28/10/2021)
0.7555
0.7526
0.7558
0.7494
0.7526
Wednesday 27 October 2021 (27/10/2021)
0.7555
0.7526
0.7558
0.7494
0.7526
Tuesday 26 October 2021 (26/10/2021)
0.7555
0.7526
0.7558
0.7494
0.7526
Monday 25 October 2021 (25/10/2021)
0.7536
0.7527
0.7549
0.7512
0.7531
Friday 22 October 2021 (22/10/2021)
0.7507
0.7559
0.7570
0.7483
0.7527
Thursday 21 October 2021 (21/10/2021)
0.7476
0.7515
0.7534
0.7467
0.7501
Wednesday 20 October 2021 (20/10/2021)
0.7455
0.7441
0.7489
0.7432
0.7461
Tuesday 19 October 2021 (19/10/2021)
0.7537
0.7494
0.7538
0.7479
0.7509
Monday 18 October 2021 (18/10/2021)
0.7469
0.7485
0.7496
0.7460
0.7478
Friday 15 October 2021 (15/10/2021)
0.7563
0.7489
0.7568
0.7466
0.7517
Thursday 14 October 2021 (14/10/2021)
0.7590
0.7554
0.7593
0.7537
0.7565
Wednesday 13 October 2021 (13/10/2021)
0.7534
0.7536
0.7544
0.7523
0.7534
Tuesday 12 October 2021 (12/10/2021)
0.7559
0.7544
0.7574
0.7518
0.7546
Monday 11 October 2021 (11/10/2021)
0.7602
0.7568
0.7619
0.7542
0.7581
Friday 8 October 2021 (08/10/2021)
0.7668
0.7626
0.7668
0.7617
0.7643
Thursday 7 October 2021 (07/10/2021)
0.7684
0.7652
0.7696
0.7643
0.7670
Wednesday 6 October 2021 (06/10/2021)
0.7679
0.7694
0.7717
0.7661
0.7689
Tuesday 5 October 2021 (05/10/2021)
0.7738
0.7688
0.7742
0.7676
0.7709
Monday 4 October 2021 (04/10/2021)
0.7732
0.7703
0.7736
0.7668
0.7702
Friday 1 October 2021 (01/10/2021)
0.7713
0.7685
0.7747
0.7669
0.7708

September

Thursday 30 September 2021 (30/09/2021)
0.7649
0.7668
0.7672
0.7614
0.7643
Wednesday 29 September 2021 (29/09/2021)
0.7661
0.7685
0.7704
0.7639
0.7672
Tuesday 28 September 2021 (28/09/2021)
0.7657
0.7719
0.7730
0.7628
0.7679
Monday 27 September 2021 (27/09/2021)
0.7698
0.7701
0.7703
0.7690
0.7697
Friday 24 September 2021 (24/09/2021)
0.7717
0.7701
0.7719
0.7698
0.7709
Thursday 23 September 2021 (23/09/2021)
0.7779
0.7726
0.7779
0.7720
0.7750
Wednesday 22 September 2021 (22/09/2021)
0.7809
0.7787
0.7806
0.7766
0.7786
Tuesday 21 September 2021 (21/09/2021)
0.7812
0.7818
0.7827
0.7766
0.7797
Monday 20 September 2021 (20/09/2021)
0.7716
0.7808
0.7812
0.7712
0.7762
Friday 17 September 2021 (17/09/2021)
0.7776
0.7786
0.7789
0.7737
0.7763
Thursday 16 September 2021 (16/09/2021)
0.7779
0.7781
0.7798
0.7763
0.7781
Wednesday 15 September 2021 (15/09/2021)
0.7776
0.7785
0.7806
0.7769
0.7788
Tuesday 14 September 2021 (14/09/2021)
0.7756
0.7780
0.7786
0.7718
0.7752
Monday 13 September 2021 (13/09/2021)
0.7736
0.7729
0.7740
0.7719
0.7730
Friday 10 September 2021 (10/09/2021)
0.7766
0.7755
0.7768
0.7720
0.7744
Thursday 9 September 2021 (09/09/2021)
0.7746
0.7749
0.7765
0.7727
0.7746
Wednesday 8 September 2021 (08/09/2021)
0.7710
0.7718
0.7735
0.7704
0.7720
Tuesday 7 September 2021 (07/09/2021)
0.7726
0.7724
0.7747
0.7711
0.7729
Monday 6 September 2021 (06/09/2021)
0.7739
0.7747
0.7755
0.7732
0.7744
Friday 3 September 2021 (03/09/2021)
0.7732
0.7733
0.7744
0.7718
0.7731
Thursday 2 September 2021 (02/09/2021)
0.7750
0.7718
0.7752
0.7709
0.7731
Wednesday 1 September 2021 (01/09/2021)
0.7740
0.7733
0.7741
0.7704
0.7723

August

Tuesday 31 August 2021 (31/08/2021)
0.7752
0.7749
0.7759
0.7732
0.7746
Monday 30 August 2021 (30/08/2021)
0.7724
0.7744
0.7739
0.7732
0.7736
Friday 27 August 2021 (27/08/2021)
0.7749
0.7733
0.7766
0.7711
0.7739
Thursday 26 August 2021 (26/08/2021)
0.7738
0.7765
0.7774
0.7724
0.7749
Wednesday 25 August 2021 (25/08/2021)
0.7752
0.7732
0.7756
0.7725
0.7741
Tuesday 24 August 2021 (24/08/2021)
0.7770
0.7762
0.7785
0.7736
0.7761
Monday 23 August 2021 (23/08/2021)
0.7771
0.7733
0.7784
0.7712
0.7748
Friday 20 August 2021 (20/08/2021)
0.7741
0.7744
0.7760
0.7725
0.7743
Thursday 19 August 2021 (19/08/2021)
0.7709
0.7779
0.7779
0.7694
0.7737
Wednesday 18 August 2021 (18/08/2021)
0.7756
0.7733
0.7766
0.7708
0.7737
Tuesday 17 August 2021 (17/08/2021)
0.7736
0.7775
0.7781
0.7731
0.7756
Monday 16 August 2021 (16/08/2021)
0.7677
0.7768
0.7725
0.7719
0.7722
Friday 13 August 2021 (13/08/2021)
0.7657
0.7683
0.7687
0.7652
0.7670
Thursday 12 August 2021 (12/08/2021)
0.7641
0.7694
0.7676
0.7657
0.7667
Wednesday 11 August 2021 (11/08/2021)
0.7653
0.7649
0.7665
0.7636
0.7651
Tuesday 10 August 2021 (10/08/2021)
0.7692
0.7679
0.7698
0.7662
0.7680
Monday 9 August 2021 (09/08/2021)
0.7684
0.7700
0.7707
0.7682
0.7695
Friday 6 August 2021 (06/08/2021)
0.7695
0.7697
0.7704
0.7674
0.7689
Thursday 5 August 2021 (05/08/2021)
0.7757
0.7716
0.7759
0.7707
0.7733
Wednesday 4 August 2021 (04/08/2021)
0.7775
0.7759
0.7783
0.7735
0.7759
Tuesday 3 August 2021 (03/08/2021)
0.7787
0.7784
0.7810
0.7757
0.7784
Monday 2 August 2021 (02/08/2021)
0.7727
0.7767
0.7771
0.7704
0.7738

July

Friday 30 July 2021 (30/07/2021)
0.7756
0.7772
0.7772
0.7732
0.7752
Thursday 29 July 2021 (29/07/2021)
0.7744
0.7742
0.7754
0.7707
0.7731
Wednesday 28 July 2021 (28/07/2021)
0.7721
0.7696
0.7725
0.7683
0.7704
Tuesday 27 July 2021 (27/07/2021)
0.7658
0.7670
0.7704
0.7654
0.7679
Monday 26 July 2021 (26/07/2021)
0.7676
0.7654
0.7709
0.7649
0.7679
Friday 23 July 2021 (23/07/2021)
0.7676
0.7663
0.7685
0.7648
0.7667
Thursday 22 July 2021 (22/07/2021)
0.7709
0.7691
0.7736
0.7676
0.7706
Wednesday 21 July 2021 (21/07/2021)
0.7698
0.7616
0.7717
0.7612
0.7665
Tuesday 20 July 2021 (20/07/2021)
0.7749
0.7706
0.7768
0.7730
0.7749
Monday 19 July 2021 (19/07/2021)
0.7651
0.7754
0.7769
0.7651
0.7710
Friday 16 July 2021 (16/07/2021)
0.7704
0.7726
0.7726
0.7663
0.7695
Thursday 15 July 2021 (15/07/2021)
0.7709
0.7737
0.7747
0.7687
0.7717
Wednesday 14 July 2021 (14/07/2021)
0.7685
0.7704
0.7708
0.7658
0.7683
Tuesday 13 July 2021 (13/07/2021)
0.7665
0.7679
0.7697
0.7644
0.7671
Monday 12 July 2021 (12/07/2021)
0.7665
0.7666
0.7698
0.7652
0.7675
Friday 9 July 2021 (09/07/2021)
0.7729
0.7641
0.7736
0.7634
0.7685
Thursday 8 July 2021 (08/07/2021)
0.7662
0.7710
0.7740
0.7656
0.7698
Wednesday 7 July 2021 (07/07/2021)
0.7675
0.7672
0.7689
0.7645
0.7667
Tuesday 6 July 2021 (06/07/2021)
0.7638
0.7689
0.7700
0.7614
0.7657
Monday 5 July 2021 (05/07/2021)
0.7577
0.7641
0.7634
0.7586
0.7610
Friday 2 July 2021 (02/07/2021)
0.7592
0.7586
0.7608
0.7577
0.7593
Thursday 1 July 2021 (01/07/2021)
0.7602
0.7612
0.7615
0.7585
0.7600

June

Wednesday 30 June 2021 (30/06/2021)
0.7689
0.7646
0.7695
0.7641
0.7668
Tuesday 29 June 2021 (29/06/2021)
0.7636
0.7673
0.7681
0.7635
0.7658
Monday 28 June 2021 (28/06/2021)
0.7637
0.7682
0.7647
0.7543
0.7595
Friday 25 June 2021 (25/06/2021)
0.7631
0.7656
0.7664
0.7616
0.7640
Thursday 24 June 2021 (24/06/2021)
0.7625
0.7640
0.7659
0.7612
0.7636
Wednesday 23 June 2021 (23/06/2021)
0.7609
0.7634
0.7621
0.7613
0.7617
Tuesday 22 June 2021 (22/06/2021)
0.7647
0.7617
0.7670
0.7609
0.7640
Monday 21 June 2021 (21/06/2021)
0.7716
0.7655
0.7770
0.7647
0.7709
Friday 18 June 2021 (18/06/2021)
0.7674
0.7742
0.7744
0.7654
0.7699
Thursday 17 June 2021 (17/06/2021)
0.7633
0.7701
0.7714
0.7621
0.7668
Wednesday 16 June 2021 (16/06/2021)
0.7716
0.7725
0.7729
0.7694
0.7712
Tuesday 15 June 2021 (15/06/2021)
0.7684
0.7698
0.7718
0.7671
0.7695
Monday 14 June 2021 (14/06/2021)
0.7751
0.7695
0.7741
0.7717
0.7729
Friday 11 June 2021 (11/06/2021)
0.7695
0.7768
0.7733
0.7717
0.7725
Thursday 10 June 2021 (10/06/2021)
0.7715
0.7701
0.7743
0.7689
0.7716
Wednesday 9 June 2021 (09/06/2021)
0.7743
0.7755
0.7766
0.7725
0.7746
Tuesday 8 June 2021 (08/06/2021)
0.7735
0.7731
0.7750
0.7724
0.7737
Monday 7 June 2021 (07/06/2021)
0.7736
0.7742
0.7757
0.7721
0.7739
Friday 4 June 2021 (04/06/2021)
0.7711
0.7702
0.7704
0.7700
0.7702
Thursday 3 June 2021 (03/06/2021)
0.7738
0.7721
0.7739
0.7706
0.7723
Wednesday 2 June 2021 (02/06/2021)
0.7724
0.7710
0.7730
0.7694
0.7712
Tuesday 1 June 2021 (01/06/2021)
0.7705
0.7754
0.7744
0.7702
0.7723

May

Monday 31 May 2021 (31/05/2021)
0.7698
0.7714
0.7717
0.7701
0.7709
Friday 28 May 2021 (28/05/2021)
0.7696
0.7700
0.7712
0.7689
0.7701
Thursday 27 May 2021 (27/05/2021)
0.7786
0.7692
0.7795
0.7684
0.7740
Wednesday 26 May 2021 (26/05/2021)
0.7783
0.7786
0.7787
0.7771
0.7779
Tuesday 25 May 2021 (25/05/2021)
0.7788
0.7793
0.7798
0.7761
0.7780
Monday 24 May 2021 (24/05/2021)
0.7761
0.7775
0.7782
0.7761
0.7772
Friday 21 May 2021 (21/05/2021)
0.7805
0.7815
0.7820
0.7787
0.7804
Thursday 20 May 2021 (20/05/2021)
0.7762
0.7743
0.7778
0.7748
0.7763
Wednesday 19 May 2021 (19/05/2021)
0.7762
0.7777
0.7806
0.7743
0.7775
Tuesday 18 May 2021 (18/05/2021)
0.7790
0.7781
0.7791
0.7760
0.7776
Monday 17 May 2021 (17/05/2021)
0.7748
0.7744
0.7770
0.7734
0.7752
Friday 14 May 2021 (14/05/2021)
0.7752
0.7739
0.7759
0.7725
0.7742
Thursday 13 May 2021 (13/05/2021)
0.7703
0.7718
0.7733
0.7691
0.7712
Wednesday 12 May 2021 (12/05/2021)
0.7782
0.7772
0.7757
0.7755
0.7756
Tuesday 11 May 2021 (11/05/2021)
0.7788
0.7790
0.7811
0.7770
0.7791
Monday 10 May 2021 (10/05/2021)
0.7860
0.7768
0.7855
0.7756
0.7806
Friday 7 May 2021 (07/05/2021)
0.7772
0.7756
0.7782
0.7739
0.7761
Thursday 6 May 2021 (06/05/2021)
0.7765
0.7779
0.7790
0.7746
0.7768
Wednesday 5 May 2021 (05/05/2021)
0.7766
0.7766
0.7768
0.7742
0.7755
Tuesday 4 May 2021 (04/05/2021)
0.7737
0.7743
0.7771
0.7728
0.7750
Monday 3 May 2021 (03/05/2021)
0.7781
0.7746
0.7787
0.7732
0.7760

April

Friday 30 April 2021 (30/04/2021)
0.7756
0.7800
0.7804
0.7740
0.7772
Thursday 29 April 2021 (29/04/2021)
0.7806
0.7778
0.7807
0.7748
0.7778
Wednesday 28 April 2021 (28/04/2021)
0.7767
0.7761
0.7776
0.7746
0.7761
Tuesday 27 April 2021 (27/04/2021)
0.7828
0.7794
0.7829
0.7790
0.7810
Monday 26 April 2021 (26/04/2021)
0.7852
0.7837
0.7868
0.7824
0.7846
Friday 23 April 2021 (23/04/2021)
0.7864
0.7847
0.7879
0.7833
0.7856
Thursday 22 April 2021 (22/04/2021)
0.7827
0.7885
0.7885
0.7818
0.7852
Wednesday 21 April 2021 (21/04/2021)
0.7837
0.7840
0.7862
0.7814
0.7838
Tuesday 20 April 2021 (20/04/2021)
0.7827
0.7862
0.7862
0.7788
0.7825
Monday 19 April 2021 (19/04/2021)
0.7758
0.7795
0.7789
0.7703
0.7746
Friday 16 April 2021 (16/04/2021)
0.7792
0.7756
0.7815
0.7753
0.7784
Thursday 15 April 2021 (15/04/2021)
0.7773
0.7782
0.7791
0.7765
0.7778
Wednesday 14 April 2021 (14/04/2021)
0.7769
0.7763
0.7787
0.7741
0.7764
Tuesday 13 April 2021 (13/04/2021)
0.7739
0.7752
0.7766
0.7706
0.7736
Monday 12 April 2021 (12/04/2021)
0.7749
0.7762
0.7785
0.7743
0.7764
Friday 9 April 2021 (09/04/2021)
0.7733
0.7717
0.7752
0.7683
0.7718
Thursday 8 April 2021 (08/04/2021)
0.7712
0.7758
0.7762
0.7701
0.7732
Wednesday 7 April 2021 (07/04/2021)
0.7717
0.7755
0.7765
0.7694
0.7730
Tuesday 6 April 2021 (06/04/2021)
0.7659
0.7728
0.7728
0.7638
0.7683
Monday 5 April 2021 (05/04/2021)
0.7623
0.7665
0.7647
0.7612
0.7630
Friday 2 April 2021 (02/04/2021)
0.7654
0.7631
0.7661
0.7623
0.7642
Thursday 1 April 2021 (01/04/2021)
0.7654
0.7631
0.7661
0.7623
0.7642

March

Wednesday 31 March 2021 (31/03/2021)
0.7694
0.7650
0.7703
0.7634
0.7669
Tuesday 30 March 2021 (30/03/2021)
0.7706
0.7677
0.7707
0.7659
0.7683
Monday 29 March 2021 (29/03/2021)
0.7669
0.7755
0.7715
0.7712
0.7714
Friday 26 March 2021 (26/03/2021)
0.7756
0.7692
0.7760
0.7672
0.7716
Thursday 25 March 2021 (25/03/2021)
0.7801
0.7740
0.7802
0.7733
0.7768
Wednesday 24 March 2021 (24/03/2021)
0.7773
0.7803
0.7814
0.7766
0.7790
Tuesday 23 March 2021 (23/03/2021)
0.7759
0.7814
0.7826
0.7758
0.7792
Monday 22 March 2021 (22/03/2021)
0.7753
0.7769
0.7803
0.7753
0.7778
Friday 19 March 2021 (19/03/2021)
0.7762
0.7798
0.7809
0.7746
0.7778
Thursday 18 March 2021 (18/03/2021)
0.7767
0.7787
0.7790
0.7734
0.7762
Wednesday 17 March 2021 (17/03/2021)
0.7770
0.7742
0.7776
0.7734
0.7755
Tuesday 16 March 2021 (16/03/2021)
0.7744
0.7760
0.7790
0.7740
0.7765
Monday 15 March 2021 (15/03/2021)
0.7732
0.7767
0.7749
0.7745
0.7747
Friday 12 March 2021 (12/03/2021)
0.7744
0.7750
0.7772
0.7721
0.7747
Thursday 11 March 2021 (11/03/2021)
0.7771
0.7787
0.7785
0.7778
0.7782
Wednesday 10 March 2021 (10/03/2021)
0.7797
0.7780
0.7801
0.7771
0.7786
Tuesday 9 March 2021 (09/03/2021)
0.7777
0.7801
0.7784
0.7770
0.7777
Monday 8 March 2021 (08/03/2021)
0.7817
0.7787
0.7835
0.7779
0.7807
Friday 5 March 2021 (05/03/2021)
0.7799
0.7802
0.7830
0.7778
0.7804
Thursday 4 March 2021 (04/03/2021)
0.7910
0.7872
0.7921
0.7833
0.7877
Wednesday 3 March 2021 (03/03/2021)
0.7943
0.7917
0.7943
0.7894
0.7919
Tuesday 2 March 2021 (02/03/2021)
0.7937
0.7929
0.7964
0.7906
0.7935
Monday 1 March 2021 (01/03/2021)
0.7954
0.7945
0.7961
0.7910
0.7936

February

Friday 26 February 2021 (26/02/2021)
0.7921
0.7951
0.7996
0.7902
0.7949
Thursday 25 February 2021 (25/02/2021)
0.8005
0.8048
0.8066
0.7961
0.8014
Wednesday 24 February 2021 (24/02/2021)
0.8029
0.8001
0.8033
0.7979
0.8006
Tuesday 23 February 2021 (23/02/2021)
0.8081
0.8037
0.8082
0.8030
0.8056
Monday 22 February 2021 (22/02/2021)
0.8039
0.8043
0.8051
0.8011
0.8031
Friday 19 February 2021 (19/02/2021)
0.7987
0.8016
0.8006
0.7989
0.7998
Thursday 18 February 2021 (18/02/2021)
0.8044
0.7997
0.8056
0.7989
0.8023
Wednesday 17 February 2021 (17/02/2021)
0.7963
0.7998
0.8017
0.7955
0.7986
Tuesday 16 February 2021 (16/02/2021)
0.8055
0.8001
0.8058
0.7999
0.8029
Monday 15 February 2021 (15/02/2021)
0.8105
0.8047
0.8109
0.8036
0.8073
Friday 12 February 2021 (12/02/2021)
0.8070
0.8031
0.8077
0.8022
0.8050
Thursday 11 February 2021 (11/02/2021)
0.8095
0.8099
0.8102
0.8083
0.8093
Wednesday 10 February 2021 (10/02/2021)
0.8119
0.8102
0.8121
0.8081
0.8101
Tuesday 9 February 2021 (09/02/2021)
0.8076
0.8079
0.8099
0.8064
0.8082
Monday 8 February 2021 (08/02/2021)
0.8004
0.8026
0.8010
0.8000
0.8005
Friday 5 February 2021 (05/02/2021)
0.8031
0.8014
0.8035
0.7994
0.8015
Thursday 4 February 2021 (04/02/2021)
0.8061
0.8007
0.8085
0.8000
0.8043
Wednesday 3 February 2021 (03/02/2021)
0.8050
0.8061
0.8069
0.8037
0.8053
Tuesday 2 February 2021 (02/02/2021)
0.8077
0.8069
0.8087
0.8052
0.8070
Monday 1 February 2021 (01/02/2021)
0.8067
0.8102
0.8078
0.8059
0.8069

January

Friday 29 January 2021 (29/01/2021)
0.8112
0.8084
0.8117
0.8058
0.8088
Thursday 28 January 2021 (28/01/2021)
0.8110
0.8079
0.8125
0.8064
0.8095
Wednesday 27 January 2021 (27/01/2021)
0.8165
0.8154
0.8169
0.8132
0.8151
Tuesday 26 January 2021 (26/01/2021)
0.8160
0.8140
0.8194
0.8130
0.8162
Monday 25 January 2021 (25/01/2021)
0.8158
0.8169
0.8181
0.8143
0.8162
Friday 22 January 2021 (22/01/2021)
0.8165
0.8161
0.8185
0.8159
0.8172
Thursday 21 January 2021 (21/01/2021)
0.8220
0.8176
0.8223
0.8170
0.8197
Wednesday 20 January 2021 (20/01/2021)
0.8182
0.8197
0.8212
0.8140
0.8176
Tuesday 19 January 2021 (19/01/2021)
0.8182
0.8139
0.8189
0.8132
0.8161
Monday 18 January 2021 (18/01/2021)
0.8162
0.8150
0.8180
0.8156
0.8168
Friday 15 January 2021 (15/01/2021)
0.8117
0.8175
0.8180
0.8113
0.8147
Thursday 14 January 2021 (14/01/2021)
0.8169
0.8142
0.8178
0.8132
0.8155
Wednesday 13 January 2021 (13/01/2021)
0.8168
0.8176
0.8180
0.8139
0.8160
Tuesday 12 January 2021 (12/01/2021)
0.8171
0.8118
0.8179
0.8103
0.8141
Monday 11 January 2021 (11/01/2021)
0.8163
0.8107
0.8155
0.8136
0.8146
Friday 8 January 2021 (08/01/2021)
0.8176
0.8164
0.8178
0.8139
0.8159
Thursday 7 January 2021 (07/01/2021)
0.8197
0.8167
0.8204
0.8152
0.8178
Wednesday 6 January 2021 (06/01/2021)
0.8256
0.8237
0.8262
0.8216
0.8239
Tuesday 5 January 2021 (05/01/2021)
0.8226
0.8216
0.8239
0.8211
0.8225
Monday 4 January 2021 (04/01/2021)
0.8177
0.8251
0.8253
0.8181
0.8217
Friday 1 January 2021 (01/01/2021)
0.8189
0.8176
0.8200
0.8170
0.8185