/

Japanese Yen-Bangladesh Taka History: 2012

Go
Set Alert Set Alert

Daily JPY/BDT rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0964, reached on 01/02/2012

The lowest level of 2012 was 0.8974 reached 31/12/2012

The average level of 2012 was 1.009

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/BDT Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9120
0.8984
0.9132
0.8974
0.9053
Friday 28 December 2012 (28/12/2012)
0.9165
0.9140
0.9185
0.9106
0.9146
Thursday 27 December 2012 (27/12/2012)
0.9242
0.9210
0.9256
0.9173
0.9215
Wednesday 26 December 2012 (26/12/2012)
0.9370
0.9271
0.9373
0.9267
0.9320
Tuesday 25 December 2012 (25/12/2012)
0.9371
0.9361
0.9379
0.9355
0.9367
Monday 24 December 2012 (24/12/2012)
0.9391
0.9352
0.9400
0.9350
0.9375
Friday 21 December 2012 (21/12/2012)
0.9416
0.9477
0.9502
0.9408
0.9455
Thursday 20 December 2012 (20/12/2012)
0.9459
0.9440
0.9518
0.9429
0.9474
Wednesday 19 December 2012 (19/12/2012)
0.9437
0.9421
0.9443
0.9370
0.9407
Tuesday 18 December 2012 (18/12/2012)
0.9416
0.9359
0.9423
0.9354
0.9389
Monday 17 December 2012 (17/12/2012)
0.9444
0.9463
0.9496
0.9439
0.9468
Friday 14 December 2012 (14/12/2012)
0.9528
0.9506
0.9560
0.9485
0.9523
Thursday 13 December 2012 (13/12/2012)
0.9574
0.9552
0.9595
0.9529
0.9562
Wednesday 12 December 2012 (12/12/2012)
0.9690
0.9584
0.9697
0.9571
0.9634
Tuesday 11 December 2012 (11/12/2012)
0.9637
0.9603
0.9641
0.9593
0.9617
Monday 10 December 2012 (10/12/2012)
0.9691
0.9677
0.9730
0.9673
0.9702
Friday 7 December 2012 (07/12/2012)
0.9740
0.9725
0.9772
0.9712
0.9742
Thursday 6 December 2012 (06/12/2012)
0.9726
0.9758
0.9770
0.9712
0.9741
Wednesday 5 December 2012 (05/12/2012)
0.9779
0.9715
0.9790
0.9713
0.9752
Tuesday 4 December 2012 (04/12/2012)
0.9704
0.9744
0.9761
0.9705
0.9733
Monday 3 December 2012 (03/12/2012)
0.9736
0.9705
0.9760
0.9691
0.9726

November

Friday 30 November 2012 (30/11/2012)
0.9745
0.9718
0.9754
0.9664
0.9709
Thursday 29 November 2012 (29/11/2012)
0.9734
0.9715
0.9748
0.9704
0.9726
Wednesday 28 November 2012 (28/11/2012)
0.9741
0.9755
0.9826
0.9735
0.9781
Tuesday 27 November 2012 (27/11/2012)
0.9740
0.9716
0.9746
0.9698
0.9722
Monday 26 November 2012 (26/11/2012)
0.9648
0.9689
0.9713
0.9621
0.9667
Friday 23 November 2012 (23/11/2012)
0.9729
0.9670
0.9768
0.9666
0.9717
Thursday 22 November 2012 (22/11/2012)
0.9648
0.9670
0.9688
0.9602
0.9645
Wednesday 21 November 2012 (21/11/2012)
0.9767
0.9651
0.9771
0.9646
0.9709
Tuesday 20 November 2012 (20/11/2012)
0.9815
0.9770
0.9850
0.9761
0.9806
Monday 19 November 2012 (19/11/2012)
0.9881
0.9869
0.9912
0.9851
0.9882
Friday 16 November 2012 (16/11/2012)
0.9883
0.9853
0.9922
0.9850
0.9886
Thursday 15 November 2012 (15/11/2012)
1.0038
0.9905
1.0048
0.9892
0.9970
Wednesday 14 November 2012 (14/11/2012)
1.0152
1.0061
1.0151
1.0030
1.0091
Tuesday 13 November 2012 (13/11/2012)
1.0104
1.0125
1.0146
1.0072
1.0109
Monday 12 November 2012 (12/11/2012)
1.0043
1.0061
1.0076
1.0033
1.0055
Friday 9 November 2012 (09/11/2012)
1.0080
1.0125
1.0155
1.0043
1.0099
Thursday 8 November 2012 (08/11/2012)
1.0009
1.0076
1.0098
1.0006
1.0052
Wednesday 7 November 2012 (07/11/2012)
0.9960
1.0010
1.0043
0.9934
0.9989
Tuesday 6 November 2012 (06/11/2012)
0.9962
0.9946
0.9997
0.9930
0.9964
Monday 5 November 2012 (05/11/2012)
1.0010
1.0043
1.0066
0.9987
1.0027
Friday 2 November 2012 (02/11/2012)
0.9993
1.0027
1.0036
0.9966
1.0001
Thursday 1 November 2012 (01/11/2012)
1.0051
1.0003
1.0050
0.9989
1.0020

October

Wednesday 31 October 2012 (31/10/2012)
1.0017
0.9969
1.0025
0.9948
0.9987
Tuesday 30 October 2012 (30/10/2012)
1.0002
1.0000
1.0071
0.9961
1.0016
Monday 29 October 2012 (29/10/2012)
1.0057
1.0078
1.0108
1.0052
1.0080
Friday 26 October 2012 (26/10/2012)
0.9986
1.0091
1.0098
0.9992
1.0045
Thursday 25 October 2012 (25/10/2012)
1.0013
0.9904
1.0015
0.9889
0.9952
Wednesday 24 October 2012 (24/10/2012)
1.0017
0.9979
1.0036
0.9970
1.0003
Tuesday 23 October 2012 (23/10/2012)
1.0016
1.0063
1.0096
1.0003
1.0050
Monday 22 October 2012 (22/10/2012)
1.0135
1.0041
1.0153
1.0035
1.0094
Friday 19 October 2012 (19/10/2012)
1.0145
1.0160
1.0199
1.0117
1.0158
Thursday 18 October 2012 (18/10/2012)
1.0115
1.0146
1.0152
1.0061
1.0107
Wednesday 17 October 2012 (17/10/2012)
1.0076
1.0054
1.0108
1.0036
1.0072
Tuesday 16 October 2012 (16/10/2012)
1.0174
1.0117
1.0187
1.0098
1.0143
Monday 15 October 2012 (15/10/2012)
1.0199
1.0179
1.0248
1.0155
1.0202
Friday 12 October 2012 (12/10/2012)
1.0181
1.0158
1.0221
1.0151
1.0186
Thursday 11 October 2012 (11/10/2012)
1.0220
1.0176
1.0255
1.0139
1.0197
Wednesday 10 October 2012 (10/10/2012)
1.0246
1.0252
1.0271
1.0214
1.0243
Tuesday 9 October 2012 (09/10/2012)
1.0193
1.0225
1.0257
1.0169
1.0213
Monday 8 October 2012 (08/10/2012)
1.0193
1.0360
1.0395
1.0193
1.0294
Friday 5 October 2012 (05/10/2012)
1.0161
1.0179
1.0208
1.0107
1.0158
Thursday 4 October 2012 (04/10/2012)
1.0252
1.0181
1.0264
1.0177
1.0221
Wednesday 3 October 2012 (03/10/2012)
1.0292
1.0283
1.0319
1.0260
1.0290
Tuesday 2 October 2012 (02/10/2012)
1.0327
1.0305
1.0327
1.0273
1.0300
Monday 1 October 2012 (01/10/2012)
1.0342
1.0352
1.0375
1.0311
1.0343

September

Friday 28 September 2012 (28/09/2012)
1.0302
1.0315
1.0346
1.0291
1.0319
Thursday 27 September 2012 (27/09/2012)
1.0312
1.0287
1.0318
1.0277
1.0298
Wednesday 26 September 2012 (26/09/2012)
1.0364
1.0381
1.0406
1.0349
1.0378
Tuesday 25 September 2012 (25/09/2012)
1.0288
1.0320
1.0323
1.0256
1.0290
Monday 24 September 2012 (24/09/2012)
1.0330
1.0376
1.0399
1.0315
1.0357
Friday 21 September 2012 (21/09/2012)
1.0251
1.0260
1.0258
1.0202
1.0230
Thursday 20 September 2012 (20/09/2012)
1.0247
1.0268
1.0318
1.0235
1.0277
Wednesday 19 September 2012 (19/09/2012)
1.0212
1.0283
1.0296
1.0148
1.0222
Tuesday 18 September 2012 (18/09/2012)
1.0223
1.0213
1.0259
1.0207
1.0233
Monday 17 September 2012 (17/09/2012)
1.0264
1.0213
1.0296
1.0184
1.0240
Friday 14 September 2012 (14/09/2012)
1.0345
1.0199
1.0350
1.0189
1.0270
Thursday 13 September 2012 (13/09/2012)
1.0336
1.0369
1.0415
1.0348
1.0382
Wednesday 12 September 2012 (12/09/2012)
1.0325
1.0293
1.0328
1.0273
1.0301
Tuesday 11 September 2012 (11/09/2012)
1.0292
1.0309
1.0329
1.0274
1.0302
Monday 10 September 2012 (10/09/2012)
1.0212
1.0223
1.0241
1.0205
1.0223
Friday 7 September 2012 (07/09/2012)
1.0177
1.0208
1.0225
1.0136
1.0181
Thursday 6 September 2012 (06/09/2012)
1.0229
1.0158
1.0231
1.0141
1.0186
Wednesday 5 September 2012 (05/09/2012)
1.0260
1.0244
1.0292
1.0221
1.0257
Tuesday 4 September 2012 (04/09/2012)
1.0220
1.0211
1.0220
1.0182
1.0201
Monday 3 September 2012 (03/09/2012)
1.0276
1.0281
1.0310
1.0264
1.0287

August

Friday 31 August 2012 (31/08/2012)
1.0241
1.0228
1.0270
1.0207
1.0239
Thursday 30 August 2012 (30/08/2012)
1.0195
1.0239
1.0252
1.0181
1.0217
Wednesday 29 August 2012 (29/08/2012)
1.0184
1.0151
1.0193
1.0138
1.0166
Tuesday 28 August 2012 (28/08/2012)
1.0175
1.0189
1.0229
1.0172
1.0201
Monday 27 August 2012 (27/08/2012)
1.0202
1.0202
1.0214
1.0182
1.0198
Friday 24 August 2012 (24/08/2012)
1.0179
1.0179
1.0208
1.0154
1.0181
Thursday 23 August 2012 (23/08/2012)
1.0130
1.0159
1.0167
1.0117
1.0142
Wednesday 22 August 2012 (22/08/2012)
1.0089
1.0119
1.0170
1.0059
1.0115
Tuesday 21 August 2012 (21/08/2012)
1.0089
1.0060
1.0101
1.0032
1.0067
Monday 20 August 2012 (20/08/2012)
1.0086
1.0101
1.0115
1.0081
1.0098
Friday 17 August 2012 (17/08/2012)
1.0060
1.0064
1.0083
1.0056
1.0070
Thursday 16 August 2012 (16/08/2012)
1.0166
1.0091
1.0177
1.0081
1.0129
Wednesday 15 August 2012 (15/08/2012)
1.0228
1.0186
1.0231
1.0178
1.0205
Tuesday 14 August 2012 (14/08/2012)
1.0242
1.0194
1.0246
1.0154
1.0200
Monday 13 August 2012 (13/08/2012)
1.0198
1.0192
1.0223
1.0170
1.0197
Friday 10 August 2012 (10/08/2012)
1.0213
1.0220
1.0300
1.0205
1.0253
Thursday 9 August 2012 (09/08/2012)
1.0202
1.0198
1.0233
1.0170
1.0202
Wednesday 8 August 2012 (08/08/2012)
1.0196
1.0195
1.0268
1.0180
1.0224
Tuesday 7 August 2012 (07/08/2012)
1.0197
1.0144
1.0221
1.0104
1.0163
Monday 6 August 2012 (06/08/2012)
1.0250
1.0272
1.0300
1.0190
1.0245
Friday 3 August 2012 (03/08/2012)
1.0360
1.0236
1.0377
1.0217
1.0297
Thursday 2 August 2012 (02/08/2012)
1.0290
1.0329
1.0346
1.0228
1.0287
Wednesday 1 August 2012 (01/08/2012)
1.0287
1.0333
1.0336
1.0267
1.0302

July

Tuesday 31 July 2012 (31/07/2012)
1.0271
1.0301
1.0319
1.0253
1.0286
Monday 30 July 2012 (30/07/2012)
1.0262
1.0313
1.0338
1.0249
1.0294
Friday 27 July 2012 (27/07/2012)
1.0214
1.0157
1.0232
1.0142
1.0187
Thursday 26 July 2012 (26/07/2012)
1.0277
1.0149
1.0302
1.0126
1.0214
Wednesday 25 July 2012 (25/07/2012)
1.0310
1.0313
1.0329
1.0269
1.0299
Tuesday 24 July 2012 (24/07/2012)
1.0266
1.0293
1.0314
1.0253
1.0284
Monday 23 July 2012 (23/07/2012)
1.0314
1.0384
1.0419
1.0300
1.0360
Friday 20 July 2012 (20/07/2012)
1.0240
1.0316
1.0326
1.0220
1.0273
Thursday 19 July 2012 (19/07/2012)
1.0161
1.0149
1.0197
1.0139
1.0168
Wednesday 18 July 2012 (18/07/2012)
1.0154
1.0185
1.0205
1.0139
1.0172
Tuesday 17 July 2012 (17/07/2012)
1.0148
1.0113
1.0171
1.0104
1.0138
Monday 16 July 2012 (16/07/2012)
1.0081
1.0101
1.0157
1.0084
1.0121
Friday 13 July 2012 (13/07/2012)
1.0118
1.0048
1.0134
1.0035
1.0085
Thursday 12 July 2012 (12/07/2012)
1.0117
1.0218
1.0243
1.0092
1.0168
Wednesday 11 July 2012 (11/07/2012)
1.0166
1.0133
1.0190
1.0106
1.0148
Tuesday 10 July 2012 (10/07/2012)
1.0093
1.0116
1.0153
1.0087
1.0120
Monday 9 July 2012 (09/07/2012)
1.0166
1.0174
1.0188
1.0160
1.0174
Friday 6 July 2012 (06/07/2012)
1.0160
1.0209
1.0236
1.0143
1.0190
Thursday 5 July 2012 (05/07/2012)
1.0101
1.0133
1.0148
1.0070
1.0109
Wednesday 4 July 2012 (04/07/2012)
1.0056
1.0110
1.0128
1.0047
1.0088
Tuesday 3 July 2012 (03/07/2012)
1.0168
1.0124
1.0171
1.0111
1.0141
Monday 2 July 2012 (02/07/2012)
1.0027
1.0076
1.0111
1.0018
1.0065

June

Friday 29 June 2012 (29/06/2012)
1.0103
0.9948
1.0133
0.9938
1.0036
Thursday 28 June 2012 (28/06/2012)
1.0102
1.0165
1.0194
1.0095
1.0145
Wednesday 27 June 2012 (27/06/2012)
1.0111
1.0131
1.0148
1.0095
1.0122
Tuesday 26 June 2012 (26/06/2012)
1.0074
1.0054
1.0116
1.0048
1.0082
Monday 25 June 2012 (25/06/2012)
1.0037
1.0135
1.0171
1.0006
1.0089
Friday 22 June 2012 (22/06/2012)
1.0150
1.0127
1.0172
1.0102
1.0137
Thursday 21 June 2012 (21/06/2012)
1.0094
1.0084
1.0125
1.0030
1.0078
Wednesday 20 June 2012 (20/06/2012)
1.0153
1.0085
1.0197
1.0060
1.0129
Tuesday 19 June 2012 (19/06/2012)
1.0207
1.0189
1.0262
1.0163
1.0213
Monday 18 June 2012 (18/06/2012)
1.0142
1.0116
1.0160
1.0058
1.0109
Friday 15 June 2012 (15/06/2012)
1.0094
1.0087
1.0204
1.0079
1.0142
Thursday 14 June 2012 (14/06/2012)
1.0130
1.0114
1.0168
1.0109
1.0139
Wednesday 13 June 2012 (13/06/2012)
1.0127
1.0174
1.0185
1.0088
1.0137
Tuesday 12 June 2012 (12/06/2012)
1.0205
1.0136
1.0239
1.0125
1.0182
Monday 11 June 2012 (11/06/2012)
1.0087
1.0121
1.0122
1.0034
1.0078
Friday 8 June 2012 (08/06/2012)
1.0139
1.0186
1.0274
1.0123
1.0199
Thursday 7 June 2012 (07/06/2012)
1.0091
1.0025
1.0124
0.9971
1.0048
Wednesday 6 June 2012 (06/06/2012)
1.0226
1.0098
1.0246
1.0076
1.0161
Tuesday 5 June 2012 (05/06/2012)
1.0219
1.0171
1.0282
1.0157
1.0220
Monday 4 June 2012 (04/06/2012)
1.0298
1.0254
1.0318
1.0243
1.0281
Friday 1 June 2012 (01/06/2012)
1.0306
1.0357
1.0443
1.0270
1.0357

May

Thursday 31 May 2012 (31/05/2012)
1.0224
1.0369
1.0393
1.0213
1.0303
Wednesday 30 May 2012 (30/05/2012)
1.0156
1.0311
1.0314
1.0148
1.0231
Tuesday 29 May 2012 (29/05/2012)
1.0161
1.0186
1.0220
1.0132
1.0176
Monday 28 May 2012 (28/05/2012)
1.0130
1.0155
1.0173
1.0119
1.0146
Friday 25 May 2012 (25/05/2012)
1.0144
1.0131
1.0166
1.0123
1.0145
Thursday 24 May 2012 (24/05/2012)
1.0178
1.0180
1.0224
1.0160
1.0192
Wednesday 23 May 2012 (23/05/2012)
1.0119
1.0220
1.0251
1.0107
1.0179
Tuesday 22 May 2012 (22/05/2012)
1.0133
1.0094
1.0141
1.0062
1.0102
Monday 21 May 2012 (21/05/2012)
1.0152
1.0113
1.0162
1.0100
1.0131
Friday 18 May 2012 (18/05/2012)
1.0138
1.0155
1.0184
1.0104
1.0144
Thursday 17 May 2012 (17/05/2012)
1.0015
1.0215
1.0221
1.0000
1.0111
Wednesday 16 May 2012 (16/05/2012)
1.0076
1.0103
1.0112
1.0053
1.0083
Tuesday 15 May 2012 (15/05/2012)
1.0042
1.0063
1.0071
1.0021
1.0046
Monday 14 May 2012 (14/05/2012)
1.0036
1.0042
1.0075
1.0011
1.0043
Friday 11 May 2012 (11/05/2012)
1.0077
1.0120
1.0136
1.0073
1.0105
Thursday 10 May 2012 (10/05/2012)
1.0105
1.0058
1.0129
1.0031
1.0080
Wednesday 9 May 2012 (09/05/2012)
1.0063
1.0111
1.0157
1.0059
1.0108
Tuesday 8 May 2012 (08/05/2012)
1.0063
1.0085
1.0117
1.0045
1.0081
Monday 7 May 2012 (07/05/2012)
1.0150
1.0097
1.0170
1.0088
1.0129
Friday 4 May 2012 (04/05/2012)
1.0032
1.0115
1.0112
1.0019
1.0066
Thursday 3 May 2012 (03/05/2012)
1.0035
1.0043
1.0045
0.9985
1.0015
Wednesday 2 May 2012 (02/05/2012)
1.0079
1.0085
1.0109
1.0012
1.0061
Tuesday 1 May 2012 (01/05/2012)
1.0103
1.0079
1.0144
1.0060
1.0102

April

Monday 30 April 2012 (30/04/2012)
1.0008
1.0082
1.0094
0.9982
1.0038
Friday 27 April 2012 (27/04/2012)
0.9947
0.9983
1.0012
0.9899
0.9956
Thursday 26 April 2012 (26/04/2012)
0.9856
0.9890
0.9927
0.9850
0.9889
Wednesday 25 April 2012 (25/04/2012)
0.9899
0.9883
0.9953
0.9858
0.9906
Tuesday 24 April 2012 (24/04/2012)
0.9885
0.9865
0.9933
0.9853
0.9893
Monday 23 April 2012 (23/04/2012)
0.9884
0.9923
0.9979
0.9867
0.9923
Friday 20 April 2012 (20/04/2012)
0.9854
0.9816
0.9862
0.9796
0.9829
Thursday 19 April 2012 (19/04/2012)
0.9880
0.9822
0.9885
0.9812
0.9849
Wednesday 18 April 2012 (18/04/2012)
0.9995
0.9881
0.9992
0.9862
0.9927
Tuesday 17 April 2012 (17/04/2012)
0.9962
0.9901
0.9984
0.9881
0.9933
Monday 16 April 2012 (16/04/2012)
1.0023
1.0040
1.0090
1.0006
1.0048
Friday 13 April 2012 (13/04/2012)
0.9944
1.0009
1.0018
0.9906
0.9962
Thursday 12 April 2012 (12/04/2012)
0.9965
0.9929
0.9967
0.9908
0.9938
Wednesday 11 April 2012 (11/04/2012)
0.9978
0.9932
0.9984
0.9887
0.9936
Tuesday 10 April 2012 (10/04/2012)
0.9835
0.9955
0.9959
0.9781
0.9870
Monday 9 April 2012 (09/04/2012)
0.9765
0.9835
0.9885
0.9765
0.9825
Friday 6 April 2012 (06/04/2012)
0.9748
0.9796
0.9859
0.9739
0.9799
Thursday 5 April 2012 (05/04/2012)
0.9748
0.9796
0.9859
0.9739
0.9799
Wednesday 4 April 2012 (04/04/2012)
0.9777
0.9828
0.9884
0.9772
0.9828
Tuesday 3 April 2012 (03/04/2012)
0.9809
0.9788
0.9861
0.9774
0.9818
Monday 2 April 2012 (02/04/2012)
0.9735
0.9821
0.9842
0.9695
0.9769

March

Friday 30 March 2012 (30/03/2012)
0.9707
0.9632
0.9777
0.9632
0.9705
Thursday 29 March 2012 (29/03/2012)
0.9721
0.9729
0.9833
0.9711
0.9772
Wednesday 28 March 2012 (28/03/2012)
0.9682
0.9751
0.9799
0.9676
0.9738
Tuesday 27 March 2012 (27/03/2012)
0.9649
0.9624
0.9666
0.9572
0.9619
Monday 26 March 2012 (26/03/2012)
0.9755
0.9650
0.9760
0.9642
0.9701
Friday 23 March 2012 (23/03/2012)
0.9730
0.9726
0.9767
0.9659
0.9713
Thursday 22 March 2012 (22/03/2012)
0.9629
0.9762
0.9797
0.9623
0.9710
Wednesday 21 March 2012 (21/03/2012)
0.9623
0.9650
0.9664
0.9570
0.9617
Tuesday 20 March 2012 (20/03/2012)
0.9639
0.9617
0.9652
0.9602
0.9627
Monday 19 March 2012 (19/03/2012)
0.9617
0.9587
0.9655
0.9571
0.9613
Friday 16 March 2012 (16/03/2012)
0.9606
0.9545
0.9633
0.9526
0.9580
Thursday 15 March 2012 (15/03/2012)
0.9623
0.9618
0.9696
0.9588
0.9642
Wednesday 14 March 2012 (14/03/2012)
0.9662
0.9592
0.9671
0.9574
0.9623
Tuesday 13 March 2012 (13/03/2012)
0.9803
0.9679
0.9829
0.9671
0.9750
Monday 12 March 2012 (12/03/2012)
0.9831
0.9876
0.9908
0.9827
0.9868
Friday 9 March 2012 (09/03/2012)
0.9844
0.9829
0.9877
0.9794
0.9836
Thursday 8 March 2012 (08/03/2012)
0.9899
0.9792
0.9905
0.9780
0.9843
Wednesday 7 March 2012 (07/03/2012)
0.9970
0.9927
1.0005
0.9913
0.9959
Tuesday 6 March 2012 (06/03/2012)
0.9825
0.9997
1.0042
0.9816
0.9929
Monday 5 March 2012 (05/03/2012)
0.9888
0.9901
0.9990
0.9882
0.9936
Friday 2 March 2012 (02/03/2012)
0.9912
0.9912
0.9931
0.9860
0.9896
Thursday 1 March 2012 (01/03/2012)
0.9929
0.9909
0.9958
0.9895
0.9927

February

Wednesday 29 February 2012 (29/02/2012)
0.9961
0.9871
0.9969
0.9844
0.9907
Tuesday 28 February 2012 (28/02/2012)
0.9999
0.9968
1.0066
0.9944
1.0005
Monday 27 February 2012 (27/02/2012)
0.9865
0.9988
1.0030
0.9820
0.9925
Friday 24 February 2012 (24/02/2012)
1.0030
0.9803
1.0039
0.9800
0.9920
Thursday 23 February 2012 (23/02/2012)
1.0072
1.0058
1.0096
1.0039
1.0068
Wednesday 22 February 2012 (22/02/2012)
1.0173
1.0172
1.0188
1.0110
1.0149
Tuesday 21 February 2012 (21/02/2012)
1.0155
1.0188
1.0199
1.0120
1.0160
Monday 20 February 2012 (20/02/2012)
1.0256
1.0254
1.0288
1.0211
1.0250
Friday 17 February 2012 (17/02/2012)
1.0297
1.0206
1.0311
1.0192
1.0252
Thursday 16 February 2012 (16/02/2012)
1.0444
1.0307
1.0465
1.0299
1.0382
Wednesday 15 February 2012 (15/02/2012)
1.0525
1.0523
1.0563
1.0490
1.0527
Tuesday 14 February 2012 (14/02/2012)
1.0649
1.0576
1.0697
1.0573
1.0635
Monday 13 February 2012 (13/02/2012)
1.0671
1.0668
1.0678
1.0618
1.0648
Friday 10 February 2012 (10/02/2012)
1.0668
1.0702
1.0733
1.0637
1.0685
Thursday 9 February 2012 (09/02/2012)
1.0767
1.0681
1.0779
1.0669
1.0724
Wednesday 8 February 2012 (08/02/2012)
1.0741
1.0764
1.0792
1.0676
1.0734
Tuesday 7 February 2012 (07/02/2012)
1.0810
1.0730
1.0818
1.0709
1.0764
Monday 6 February 2012 (06/02/2012)
1.0812
1.0810
1.0865
1.0797
1.0831
Friday 3 February 2012 (03/02/2012)
1.0924
1.0857
1.0939
1.0848
1.0894
Thursday 2 February 2012 (02/02/2012)
1.0876
1.0894
1.0913
1.0867
1.0890
Wednesday 1 February 2012 (01/02/2012)
1.0911
1.0869
1.0964
1.0839
1.0902

January

Tuesday 31 January 2012 (31/01/2012)
1.0871
1.0853
1.0886
1.0812
1.0849
Monday 30 January 2012 (30/01/2012)
1.0831
1.0889
1.0918
1.0821
1.0870
Friday 27 January 2012 (27/01/2012)
1.0716
1.0798
1.0847
1.0710
1.0779
Thursday 26 January 2012 (26/01/2012)
1.0616
1.0644
1.0655
1.0612
1.0634
Wednesday 25 January 2012 (25/01/2012)
1.0649
1.0612
1.0658
1.0588
1.0623
Tuesday 24 January 2012 (24/01/2012)
1.0772
1.0643
1.0793
1.0637
1.0715
Monday 23 January 2012 (23/01/2012)
1.0662
1.0655
1.0669
1.0627
1.0648
Friday 20 January 2012 (20/01/2012)
1.0681
1.0634
1.0699
1.0630
1.0665
Thursday 19 January 2012 (19/01/2012)
1.0685
1.0617
1.0708
1.0590
1.0649
Wednesday 18 January 2012 (18/01/2012)
1.0760
1.0690
1.0785
1.0687
1.0736
Tuesday 17 January 2012 (17/01/2012)
1.0698
1.0690
1.0708
1.0649
1.0679
Monday 16 January 2012 (16/01/2012)
1.0583
1.0590
1.0607
1.0577
1.0592
Friday 13 January 2012 (13/01/2012)
1.0580
1.0559
1.0614
1.0535
1.0575
Thursday 12 January 2012 (12/01/2012)
1.0653
1.0661
1.0675
1.0624
1.0650
Wednesday 11 January 2012 (11/01/2012)
1.0551
1.0657
1.0664
1.0540
1.0602
Tuesday 10 January 2012 (10/01/2012)
1.0419
1.0410
1.0422
1.0402
1.0412
Monday 9 January 2012 (09/01/2012)
1.0493
1.0465
1.0509
1.0458
1.0484
Friday 6 January 2012 (06/01/2012)
1.0415
1.0480
1.0498
1.0397
1.0448
Thursday 5 January 2012 (05/01/2012)
1.0502
1.0520
1.0547
1.0488
1.0518
Wednesday 4 January 2012 (04/01/2012)
1.0486
1.0512
1.0528
1.0478
1.0503
Tuesday 3 January 2012 (03/01/2012)
1.0455
1.0390
1.0465
1.0381
1.0423