/

Japanese Yen-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily JPY/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.0096, reached on 02/01/2026

The lowest level of 2026 was 0.0087 reached 03/06/2026

The average level of 2026 was 0.009

Scroll down for a day-by-day record of JPY/AUD values in 2026.

View Past and Historical Exchange Rates

JPY/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 12 June 2026 (12/06/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Thursday 11 June 2026 (11/06/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Wednesday 10 June 2026 (10/06/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Tuesday 9 June 2026 (09/06/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Monday 8 June 2026 (08/06/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Friday 5 June 2026 (05/06/2026)
0.0088
0.0089
0.0088
0.0088
0.0088
Thursday 4 June 2026 (04/06/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Wednesday 3 June 2026 (03/06/2026)
0.0087
0.0088
0.0087
0.0087
0.0087
Tuesday 2 June 2026 (02/06/2026)
0.0087
0.0087
0.0087
0.0087
0.0087
Monday 1 June 2026 (01/06/2026)
0.0087
0.0087
0.0088
0.0087
0.0088

May

Friday 29 May 2026 (29/05/2026)
0.0088
0.0087
0.0088
0.0088
0.0088
Thursday 28 May 2026 (28/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Wednesday 27 May 2026 (27/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Tuesday 26 May 2026 (26/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Monday 25 May 2026 (25/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Friday 22 May 2026 (22/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Thursday 21 May 2026 (21/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Wednesday 20 May 2026 (20/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Tuesday 19 May 2026 (19/05/2026)
0.0088
0.0088
0.0089
0.0088
0.0089
Monday 18 May 2026 (18/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Friday 15 May 2026 (15/05/2026)
0.0087
0.0088
0.0088
0.0088
0.0088
Thursday 14 May 2026 (14/05/2026)
0.0087
0.0087
0.0088
0.0087
0.0088
Wednesday 13 May 2026 (13/05/2026)
0.0088
0.0087
0.0088
0.0087
0.0088
Tuesday 12 May 2026 (12/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Monday 11 May 2026 (11/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Friday 8 May 2026 (08/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Thursday 7 May 2026 (07/05/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Wednesday 6 May 2026 (06/05/2026)
0.0088
0.0088
0.0089
0.0088
0.0089
Tuesday 5 May 2026 (05/05/2026)
0.0089
0.0088
0.0089
0.0089
0.0089
Monday 4 May 2026 (04/05/2026)
0.0089
0.0089
0.0089
0.0088
0.0089
Friday 1 May 2026 (01/05/2026)
0.0089
0.0088
0.0089
0.0088
0.0089

April

Thursday 30 April 2026 (30/04/2026)
0.0088
0.0089
0.0090
0.0088
0.0089
Wednesday 29 April 2026 (29/04/2026)
0.0087
0.0088
0.0088
0.0087
0.0088
Tuesday 28 April 2026 (28/04/2026)
0.0087
0.0087
0.0087
0.0087
0.0087
Monday 27 April 2026 (27/04/2026)
0.0088
0.0087
0.0088
0.0087
0.0088
Friday 24 April 2026 (24/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Thursday 23 April 2026 (23/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Wednesday 22 April 2026 (22/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Tuesday 21 April 2026 (21/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Monday 20 April 2026 (20/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Friday 17 April 2026 (17/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Thursday 16 April 2026 (16/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Wednesday 15 April 2026 (15/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Tuesday 14 April 2026 (14/04/2026)
0.0088
0.0088
0.0088
0.0088
0.0088
Monday 13 April 2026 (13/04/2026)
0.0089
0.0088
0.0089
0.0089
0.0089
Friday 10 April 2026 (10/04/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Thursday 9 April 2026 (09/04/2026)
0.0090
0.0089
0.0089
0.0089
0.0089
Wednesday 8 April 2026 (08/04/2026)
0.0090
0.0090
0.0090
0.0089
0.0090
Tuesday 7 April 2026 (07/04/2026)
0.0091
0.0090
0.0090
0.0090
0.0090
Monday 6 April 2026 (06/04/2026)
0.0091
0.0091
0.0091
0.0091
0.0091
Friday 3 April 2026 (03/04/2026)
0.0091
0.0091
0.0091
0.0091
0.0091
Thursday 2 April 2026 (02/04/2026)
0.0091
0.0091
0.0091
0.0091
0.0091
Wednesday 1 April 2026 (01/04/2026)
0.0091
0.0091
0.0091
0.0091
0.0091

March

Tuesday 31 March 2026 (31/03/2026)
0.0091
0.0091
0.0091
0.0091
0.0091
Monday 30 March 2026 (30/03/2026)
0.0091
0.0091
0.0091
0.0091
0.0091
Friday 27 March 2026 (27/03/2026)
0.0091
0.0091
0.0091
0.0091
0.0091
Thursday 26 March 2026 (26/03/2026)
0.0090
0.0091
0.0091
0.0090
0.0091
Wednesday 25 March 2026 (25/03/2026)
0.0090
0.0090
0.0090
0.0090
0.0090
Tuesday 24 March 2026 (24/03/2026)
0.0090
0.0090
0.0090
0.0090
0.0090
Monday 23 March 2026 (23/03/2026)
0.0090
0.0090
0.0090
0.0090
0.0090
Friday 20 March 2026 (20/03/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Thursday 19 March 2026 (19/03/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Wednesday 18 March 2026 (18/03/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Tuesday 17 March 2026 (17/03/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Monday 16 March 2026 (16/03/2026)
0.0089
0.0089
0.0089
0.0089
0.0089
Friday 13 March 2026 (13/03/2026)
0.0089
0.0090
0.0089
0.0089
0.0089
Thursday 12 March 2026 (12/03/2026)
0.0088
0.0089
0.0088
0.0088
0.0088
Wednesday 11 March 2026 (11/03/2026)
0.0089
0.0088
0.0088
0.0088
0.0088
Tuesday 10 March 2026 (10/03/2026)
0.0090
0.0089
0.0090
0.0089
0.0090
Monday 9 March 2026 (09/03/2026)
0.0091
0.0090
0.0090
0.0090
0.0090
Friday 6 March 2026 (06/03/2026)
0.0091
0.0090
0.0090
0.0090
0.0090
Thursday 5 March 2026 (05/03/2026)
0.0090
0.0091
0.0091
0.0090
0.0091
Wednesday 4 March 2026 (04/03/2026)
0.0090
0.0090
0.0090
0.0090
0.0090
Tuesday 3 March 2026 (03/03/2026)
0.0090
0.0090
0.0090
0.0090
0.0090
Monday 2 March 2026 (02/03/2026)
0.0091
0.0090
0.0090
0.0090
0.0090

February

Friday 27 February 2026 (27/02/2026)
0.0090
0.0090
0.0090
0.0090
0.0090
Thursday 26 February 2026 (26/02/2026)
0.0090
0.0090
0.0090
0.0090
0.0090
Wednesday 25 February 2026 (25/02/2026)
0.0091
0.0090
0.0091
0.0090
0.0091
Tuesday 24 February 2026 (24/02/2026)
0.0092
0.0091
0.0091
0.0091
0.0091
Monday 23 February 2026 (23/02/2026)
0.0091
0.0092
0.0091
0.0091
0.0091
Friday 20 February 2026 (20/02/2026)
0.0091
0.0091
0.0091
0.0091
0.0091
Thursday 19 February 2026 (19/02/2026)
0.0092
0.0091
0.0092
0.0092
0.0092
Wednesday 18 February 2026 (18/02/2026)
0.0092
0.0092
0.0092
0.0092
0.0092
Tuesday 17 February 2026 (17/02/2026)
0.0092
0.0092
0.0092
0.0092
0.0092
Monday 16 February 2026 (16/02/2026)
0.0092
0.0092
0.0092
0.0092
0.0092
Friday 13 February 2026 (13/02/2026)
0.0092
0.0093
0.0092
0.0092
0.0092
Thursday 12 February 2026 (12/02/2026)
0.0092
0.0092
0.0092
0.0092
0.0092
Wednesday 11 February 2026 (11/02/2026)
0.0092
0.0092
0.0092
0.0092
0.0092
Tuesday 10 February 2026 (10/02/2026)
0.0090
0.0092
0.0092
0.0091
0.0092
Monday 9 February 2026 (09/02/2026)
0.0091
0.0090
0.0091
0.0090
0.0091
Friday 6 February 2026 (06/02/2026)
0.0092
0.0091
0.0092
0.0092
0.0092
Thursday 5 February 2026 (05/02/2026)
0.0091
0.0092
0.0092
0.0091
0.0092
Wednesday 4 February 2026 (04/02/2026)
0.0091
0.0091
0.0091
0.0091
0.0091
Tuesday 3 February 2026 (03/02/2026)
0.0092
0.0091
0.0092
0.0091
0.0092
Monday 2 February 2026 (02/02/2026)
0.0093
0.0092
0.0093
0.0093
0.0093

January

Friday 30 January 2026 (30/01/2026)
0.0093
0.0093
0.0093
0.0093
0.0093
Thursday 29 January 2026 (29/01/2026)
0.0093
0.0093
0.0093
0.0093
0.0093
Wednesday 28 January 2026 (28/01/2026)
0.0094
0.0093
0.0093
0.0093
0.0093
Tuesday 27 January 2026 (27/01/2026)
0.0094
0.0094
0.0094
0.0094
0.0094
Monday 26 January 2026 (26/01/2026)
0.0093
0.0094
0.0094
0.0093
0.0094
Friday 23 January 2026 (23/01/2026)
0.0092
0.0093
0.0093
0.0092
0.0093
Thursday 22 January 2026 (22/01/2026)
0.0093
0.0092
0.0093
0.0093
0.0093
Wednesday 21 January 2026 (21/01/2026)
0.0094
0.0093
0.0094
0.0094
0.0094
Tuesday 20 January 2026 (20/01/2026)
0.0094
0.0094
0.0094
0.0094
0.0094
Monday 19 January 2026 (19/01/2026)
0.0095
0.0094
0.0095
0.0094
0.0095
Friday 16 January 2026 (16/01/2026)
0.0094
0.0095
0.0094
0.0094
0.0094
Thursday 15 January 2026 (15/01/2026)
0.0094
0.0094
0.0094
0.0094
0.0094
Wednesday 14 January 2026 (14/01/2026)
0.0094
0.0094
0.0094
0.0094
0.0094
Tuesday 13 January 2026 (13/01/2026)
0.0094
0.0094
0.0094
0.0094
0.0094
Monday 12 January 2026 (12/01/2026)
0.0095
0.0094
0.0095
0.0094
0.0095
Friday 9 January 2026 (09/01/2026)
0.0095
0.0095
0.0095
0.0095
0.0095
Thursday 8 January 2026 (08/01/2026)
0.0095
0.0095
0.0095
0.0095
0.0095
Wednesday 7 January 2026 (07/01/2026)
0.0095
0.0095
0.0095
0.0095
0.0095
Tuesday 6 January 2026 (06/01/2026)
0.0095
0.0095
0.0095
0.0095
0.0095
Monday 5 January 2026 (05/01/2026)
0.0096
0.0095
0.0095
0.0095
0.0095
Friday 2 January 2026 (02/01/2026)
0.0096
0.0095
0.0096
0.0095
0.0096
Thursday 1 January 2026 (01/01/2026)
0.0096
0.0096
0.0096
0.0096
0.0096