British Pound-South African Rand History: 2023

Go

Daily GBP/ZAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 24.72 on 01/06/2023

Lowest exchange rate of 2023: 20.2398 on 04/01/2023

Average exchange rate of 2023: 22.9617

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the South African Rand on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
23.6163
23.2958
23.7074
23.2670
23.4872
Thursday 28 December 2023 (28/12/2023)
23.5470
23.6168
23.8128
23.4608
23.6368
Wednesday 27 December 2023 (27/12/2023)
23.7206
23.5335
23.7632
23.4433
23.6033
Tuesday 26 December 2023 (26/12/2023)
23.5043
23.7268
23.7941
23.4239
23.6090
Monday 25 December 2023 (25/12/2023)
23.5068
23.5068
23.5068
23.5068
23.5068
Friday 22 December 2023 (22/12/2023)
23.2952
23.5452
23.5752
23.2768
23.4260
Thursday 21 December 2023 (21/12/2023)
23.1651
23.2982
23.3416
23.0045
23.1731
Wednesday 20 December 2023 (20/12/2023)
23.3277
23.1641
23.3519
23.0886
23.2203
Tuesday 19 December 2023 (19/12/2023)
23.5025
23.3258
23.5806
23.3019
23.4413
Monday 18 December 2023 (18/12/2023)
23.2124
23.5103
23.5883
23.1714
23.3799
Friday 15 December 2023 (15/12/2023)
23.4051
23.2080
23.4245
23.1428
23.2837
Thursday 14 December 2023 (14/12/2023)
23.5701
23.4126
23.6457
23.3456
23.4957
Wednesday 13 December 2023 (13/12/2023)
23.8082
23.5702
23.9294
23.5196
23.7245
Tuesday 12 December 2023 (12/12/2023)
23.9622
23.8081
23.9752
23.7481
23.8617
Monday 11 December 2023 (11/12/2023)
23.7537
23.9693
24.0669
23.7485
23.9077
Friday 8 December 2023 (08/12/2023)
23.6274
23.7936
23.8365
23.5905
23.7135
Thursday 7 December 2023 (07/12/2023)
23.8179
23.6171
23.8630
23.5486
23.7058
Wednesday 6 December 2023 (06/12/2023)
23.8778
23.8234
23.9349
23.7147
23.8248
Tuesday 5 December 2023 (05/12/2023)
23.7534
23.8755
23.9932
23.6850
23.8391
Monday 4 December 2023 (04/12/2023)
23.6466
23.7569
23.8077
23.5847
23.6962
Friday 1 December 2023 (01/12/2023)
23.7980
23.6867
23.8513
23.5279
23.6896

November

Thursday 30 November 2023 (30/11/2023)
23.8042
23.8019
23.9984
23.7025
23.8505
Wednesday 29 November 2023 (29/11/2023)
23.6145
23.8042
23.8128
23.4385
23.6257
Tuesday 28 November 2023 (28/11/2023)
23.5513
23.6215
23.7179
23.5063
23.6121
Monday 27 November 2023 (27/11/2023)
23.7170
23.5621
23.7665
23.5299
23.6482
Friday 24 November 2023 (24/11/2023)
23.5819
23.6955
23.8495
23.5309
23.6902
Thursday 23 November 2023 (23/11/2023)
23.5985
23.5848
23.6504
23.4488
23.5496
Wednesday 22 November 2023 (22/11/2023)
23.3535
23.5994
23.6128
23.3017
23.4573
Tuesday 21 November 2023 (21/11/2023)
22.9330
23.3509
23.3802
22.8996
23.1399
Monday 20 November 2023 (20/11/2023)
22.8515
22.9338
23.0128
22.7809
22.8969
Friday 17 November 2023 (17/11/2023)
22.8103
22.8674
22.8731
22.6978
22.7855
Thursday 16 November 2023 (16/11/2023)
22.5782
22.8080
22.8846
22.4914
22.6880
Wednesday 15 November 2023 (15/11/2023)
22.7778
22.5791
22.7967
22.5743
22.6855
Tuesday 14 November 2023 (14/11/2023)
22.9876
22.7741
23.0700
22.7652
22.9176
Monday 13 November 2023 (13/11/2023)
22.9196
22.9870
23.0176
22.8235
22.9206
Friday 10 November 2023 (10/11/2023)
22.8110
22.8866
22.9525
22.7729
22.8627
Thursday 9 November 2023 (09/11/2023)
22.6940
22.8111
22.8978
22.6562
22.7770
Wednesday 8 November 2023 (08/11/2023)
22.5548
22.6960
22.7394
22.5080
22.6237
Tuesday 7 November 2023 (07/11/2023)
22.5823
22.5547
22.6716
22.5246
22.5981
Monday 6 November 2023 (06/11/2023)
22.6243
22.5869
22.7288
22.5265
22.6277
Friday 3 November 2023 (03/11/2023)
22.4764
22.6131
22.6182
22.3921
22.5052
Thursday 2 November 2023 (02/11/2023)
22.5029
22.4824
22.5549
22.3802
22.4676
Wednesday 1 November 2023 (01/11/2023)
22.6654
22.4998
22.7754
22.4975
22.6365

October

Tuesday 31 October 2023 (31/10/2023)
22.9413
22.6570
23.0053
22.6295
22.8174
Monday 30 October 2023 (30/10/2023)
22.8326
22.9292
22.9485
22.7459
22.8472
Friday 27 October 2023 (27/10/2023)
22.9994
22.8470
23.0084
22.7816
22.8950
Thursday 26 October 2023 (26/10/2023)
23.1678
22.9981
23.2634
22.9674
23.1154
Wednesday 25 October 2023 (25/10/2023)
23.1544
23.1682
23.2648
23.0995
23.1822
Tuesday 24 October 2023 (24/10/2023)
23.2228
23.1440
23.3653
23.0897
23.2275
Monday 23 October 2023 (23/10/2023)
23.1514
23.2197
23.2558
23.0444
23.1501
Friday 20 October 2023 (20/10/2023)
23.1053
23.1089
23.2449
22.9974
23.1212
Thursday 19 October 2023 (19/10/2023)
23.0553
23.0982
23.2126
23.0341
23.1234
Wednesday 18 October 2023 (18/10/2023)
22.8998
23.0511
23.1665
22.8045
22.9855
Tuesday 17 October 2023 (17/10/2023)
22.9389
22.8995
22.9847
22.7897
22.8872
Monday 16 October 2023 (16/10/2023)
23.0293
22.9391
23.0989
22.8614
22.9802
Friday 13 October 2023 (13/10/2023)
23.1640
23.0708
23.2182
22.9772
23.0977
Thursday 12 October 2023 (12/10/2023)
23.1807
23.1599
23.2458
23.1073
23.1766
Wednesday 11 October 2023 (11/10/2023)
23.3629
23.1894
23.4280
23.1275
23.2778
Tuesday 10 October 2023 (10/10/2023)
23.6614
23.3616
23.7167
23.3295
23.5231
Monday 9 October 2023 (09/10/2023)
23.6504
23.6570
23.7339
23.5558
23.6449
Friday 6 October 2023 (06/10/2023)
23.7949
23.6119
23.8290
23.5886
23.7088
Thursday 5 October 2023 (05/10/2023)
23.4700
23.7946
23.8019
23.4431
23.6225
Wednesday 4 October 2023 (04/10/2023)
23.3452
23.4776
23.5081
23.2735
23.3908
Tuesday 3 October 2023 (03/10/2023)
23.2311
23.3448
23.3830
23.1941
23.2886
Monday 2 October 2023 (02/10/2023)
23.0290
23.2305
23.3084
23.0135
23.1610

September

Friday 29 September 2023 (29/09/2023)
23.1655
23.0879
23.2250
22.9792
23.1021
Thursday 28 September 2023 (28/09/2023)
23.3117
23.1694
23.4736
23.1431
23.3084
Wednesday 27 September 2023 (27/09/2023)
23.1954
23.3161
23.3358
23.1229
23.2294
Tuesday 26 September 2023 (26/09/2023)
22.9251
23.1916
23.2129
22.9178
23.0654
Monday 25 September 2023 (25/09/2023)
23.0026
22.9257
23.0580
22.8824
22.9702
Friday 22 September 2023 (22/09/2023)
23.3055
22.9509
23.3158
22.9163
23.1161
Thursday 21 September 2023 (21/09/2023)
23.2819
23.3048
23.3437
23.1082
23.2260
Wednesday 20 September 2023 (20/09/2023)
23.4693
23.2842
23.4708
23.1939
23.3324
Tuesday 19 September 2023 (19/09/2023)
23.5479
23.4550
23.5846
23.4363
23.5105
Monday 18 September 2023 (18/09/2023)
23.5630
23.5488
23.6583
23.4859
23.5721
Friday 15 September 2023 (15/09/2023)
23.6113
23.4920
23.7166
23.4780
23.5973
Thursday 14 September 2023 (14/09/2023)
23.5015
23.6136
23.6398
23.4501
23.5450
Wednesday 13 September 2023 (13/09/2023)
23.6283
23.5037
23.6635
23.4386
23.5511
Tuesday 12 September 2023 (12/09/2023)
23.6040
23.6340
23.7339
23.5228
23.6284
Monday 11 September 2023 (11/09/2023)
23.8157
23.6041
23.8661
23.5887
23.7274
Friday 8 September 2023 (08/09/2023)
23.9144
23.8339
23.9368
23.7889
23.8629
Thursday 7 September 2023 (07/09/2023)
24.0113
23.9166
24.0721
23.8205
23.9463
Wednesday 6 September 2023 (06/09/2023)
24.1339
24.0035
24.2750
23.9999
24.1375
Tuesday 5 September 2023 (05/09/2023)
24.1262
24.1335
24.2379
23.9967
24.1173
Monday 4 September 2023 (04/09/2023)
23.7097
24.1284
24.1692
23.6350
23.9021
Friday 1 September 2023 (01/09/2023)
23.9194
23.7204
23.9572
23.6483
23.8028

August

Thursday 31 August 2023 (31/08/2023)
23.7663
23.9065
24.0036
23.7164
23.8600
Wednesday 30 August 2023 (30/08/2023)
23.3562
23.7711
23.7833
23.3486
23.5660
Tuesday 29 August 2023 (29/08/2023)
23.4707
23.3636
23.4713
23.2625
23.3669
Monday 28 August 2023 (28/08/2023)
23.4608
23.4323
23.5744
23.3593
23.4669
Friday 25 August 2023 (25/08/2023)
23.7098
23.4265
23.7315
23.4209
23.5762
Thursday 24 August 2023 (24/08/2023)
23.5080
23.7104
23.7479
23.4265
23.5872
Wednesday 23 August 2023 (23/08/2023)
23.9210
23.5181
23.9648
23.4169
23.6909
Tuesday 22 August 2023 (22/08/2023)
24.1924
23.9290
24.2383
23.8569
24.0476
Monday 21 August 2023 (21/08/2023)
24.1924
24.1952
24.2644
24.1378
24.2011
Friday 18 August 2023 (18/08/2023)
24.3064
24.1731
24.3437
24.1132
24.2285
Thursday 17 August 2023 (17/08/2023)
24.4061
24.3152
24.4872
24.2217
24.3545
Wednesday 16 August 2023 (16/08/2023)
24.3337
24.4058
24.4450
24.2149
24.3300
Tuesday 15 August 2023 (15/08/2023)
24.2092
24.3294
24.4811
24.1629
24.3220
Monday 14 August 2023 (14/08/2023)
24.0205
24.1950
24.2019
24.0128
24.1074
Friday 11 August 2023 (11/08/2023)
23.8958
24.0688
24.0910
23.8289
23.9600
Thursday 10 August 2023 (10/08/2023)
24.1340
23.9183
24.2072
23.7999
24.0036
Wednesday 9 August 2023 (09/08/2023)
24.1355
24.1381
24.2877
24.0537
24.1707
Tuesday 8 August 2023 (08/08/2023)
23.9106
24.1281
24.1732
23.8887
24.0310
Monday 7 August 2023 (07/08/2023)
23.5268
23.9033
23.9337
23.4885
23.7111
Friday 4 August 2023 (04/08/2023)
23.7799
23.5449
23.8182
23.4873
23.6528
Thursday 3 August 2023 (03/08/2023)
23.4678
23.7467
23.8268
23.4345
23.6307
Wednesday 2 August 2023 (02/08/2023)
23.3811
23.4716
23.5927
23.3510
23.4719
Tuesday 1 August 2023 (01/08/2023)
22.9376
23.3771
23.4047
22.8935
23.1491

July

Monday 31 July 2023 (31/07/2023)
22.5533
22.9401
22.9597
22.5533
22.7565
Friday 28 July 2023 (28/07/2023)
22.8349
22.6402
22.9868
22.6128
22.7998
Thursday 27 July 2023 (27/07/2023)
22.7840
22.8350
22.8626
22.6206
22.7416
Wednesday 26 July 2023 (26/07/2023)
22.6403
22.7963
22.8878
22.6169
22.7524
Tuesday 25 July 2023 (25/07/2023)
22.7466
22.6403
22.7783
22.4938
22.6361
Monday 24 July 2023 (24/07/2023)
23.1160
22.7523
23.1840
22.7336
22.9588
Friday 21 July 2023 (21/07/2023)
23.0606
23.1133
23.2383
22.9543
23.0963
Thursday 20 July 2023 (20/07/2023)
23.1201
23.0736
23.1827
22.8912
23.0370
Wednesday 19 July 2023 (19/07/2023)
23.2860
23.1129
23.3200
23.0435
23.1818
Tuesday 18 July 2023 (18/07/2023)
23.5847
23.2803
23.6179
23.2785
23.4482
Monday 17 July 2023 (17/07/2023)
23.7190
23.5742
23.7665
23.5538
23.6602
Friday 14 July 2023 (14/07/2023)
23.5449
23.6894
23.8225
23.5124
23.6675
Thursday 13 July 2023 (13/07/2023)
23.5555
23.5458
23.6623
23.4728
23.5676
Wednesday 12 July 2023 (12/07/2023)
23.9093
23.5555
23.9741
23.5403
23.7572
Tuesday 11 July 2023 (11/07/2023)
24.1716
23.9091
24.2390
23.8971
24.0681
Monday 10 July 2023 (10/07/2023)
24.2018
24.1612
24.2576
24.0316
24.1446
Friday 7 July 2023 (07/07/2023)
24.3398
24.2286
24.4444
24.1464
24.2954
Thursday 6 July 2023 (06/07/2023)
23.8761
24.3398
24.3480
23.8274
24.0877
Wednesday 5 July 2023 (05/07/2023)
23.7172
23.8761
23.9184
23.7025
23.8105
Tuesday 4 July 2023 (04/07/2023)
23.7861
23.7308
23.8511
23.6607
23.7559
Monday 3 July 2023 (03/07/2023)
23.8799
23.7873
23.9637
23.6899
23.8268

June

Friday 30 June 2023 (30/06/2023)
23.6686
23.9319
24.0856
23.6428
23.8642
Thursday 29 June 2023 (29/06/2023)
23.5720
23.6687
23.7825
23.5702
23.6764
Wednesday 28 June 2023 (28/06/2023)
23.6043
23.5720
23.7470
23.5599
23.6535
Tuesday 27 June 2023 (27/06/2023)
23.7347
23.6043
23.7347
23.4563
23.5955
Monday 26 June 2023 (26/06/2023)
23.8249
23.7368
23.8759
23.5958
23.7359
Friday 23 June 2023 (23/06/2023)
23.6116
23.8370
23.8619
23.5737
23.7178
Thursday 22 June 2023 (22/06/2023)
23.3847
23.6115
23.6416
23.3847
23.5132
Wednesday 21 June 2023 (21/06/2023)
23.4618
23.3846
23.5784
23.3072
23.4428
Tuesday 20 June 2023 (20/06/2023)
23.2707
23.4618
23.4754
23.1828
23.3291
Monday 19 June 2023 (19/06/2023)
23.3524
23.2514
23.3880
23.2223
23.3052
Friday 16 June 2023 (16/06/2023)
23.2925
23.3207
23.3893
23.1783
23.2838
Thursday 15 June 2023 (15/06/2023)
23.2259
23.2926
23.4137
23.1231
23.2684
Wednesday 14 June 2023 (14/06/2023)
23.4972
23.2260
23.5232
23.1446
23.3339
Tuesday 13 June 2023 (13/06/2023)
23.2300
23.4971
23.5001
23.2100
23.3551
Monday 12 June 2023 (12/06/2023)
23.5612
23.2300
23.5934
23.1926
23.3930
Friday 9 June 2023 (09/06/2023)
23.6551
23.5444
23.7223
23.4995
23.6109
Thursday 8 June 2023 (08/06/2023)
23.7483
23.6551
23.7972
23.5551
23.6762
Wednesday 7 June 2023 (07/06/2023)
23.8567
23.7482
23.9501
23.6585
23.8043
Tuesday 6 June 2023 (06/06/2023)
23.9576
23.8567
23.9847
23.8257
23.9052
Monday 5 June 2023 (05/06/2023)
24.2985
23.9576
24.3334
23.8690
24.1012
Friday 2 June 2023 (02/06/2023)
24.5836
24.2897
24.6210
24.2759
24.4485
Thursday 1 June 2023 (01/06/2023)
24.5480
24.5836
24.7200
24.4946
24.6073

May

Wednesday 31 May 2023 (31/05/2023)
24.4364
24.5480
24.5730
24.3302
24.4516
Tuesday 30 May 2023 (30/05/2023)
24.2946
24.4356
24.5816
24.2658
24.4237
Monday 29 May 2023 (29/05/2023)
24.2488
24.3117
24.3577
24.2130
24.2854
Friday 26 May 2023 (26/05/2023)
24.3974
24.2743
24.4449
24.1453
24.2951
Thursday 25 May 2023 (25/05/2023)
23.8073
24.3975
24.4049
23.7832
24.0941
Wednesday 24 May 2023 (24/05/2023)
23.8417
23.8073
23.9691
23.7217
23.8454
Tuesday 23 May 2023 (23/05/2023)
23.9186
23.8417
23.9859
23.8192
23.9026
Monday 22 May 2023 (22/05/2023)
24.1773
23.9186
24.2578
23.8933
24.0756
Friday 19 May 2023 (19/05/2023)
23.9874
24.2097
24.2637
23.9012
24.0825
Thursday 18 May 2023 (18/05/2023)
24.0388
23.9876
24.2473
23.9669
24.1071
Wednesday 17 May 2023 (17/05/2023)
23.8128
24.0386
24.1545
23.7920
23.9733
Tuesday 16 May 2023 (16/05/2023)
23.8408
23.8130
23.9536
23.7904
23.8720
Monday 15 May 2023 (15/05/2023)
23.8365
23.8408
23.9912
23.6868
23.8390
Friday 12 May 2023 (12/05/2023)
24.0180
24.0591
24.4504
23.9933
24.2219
Thursday 11 May 2023 (11/05/2023)
23.8142
24.0180
24.3105
23.7550
24.0328
Wednesday 10 May 2023 (10/05/2023)
23.5167
23.8142
23.8653
23.5039
23.6846
Tuesday 9 May 2023 (09/05/2023)
23.1111
23.5167
23.5242
23.0989
23.3116
Monday 8 May 2023 (08/05/2023)
23.2564
23.1109
23.2741
23.0934
23.1838
Friday 5 May 2023 (05/05/2023)
23.0062
23.2603
23.3022
22.9894
23.1458
Thursday 4 May 2023 (04/05/2023)
22.9803
23.0061
23.0547
22.8597
22.9572
Wednesday 3 May 2023 (03/05/2023)
23.0326
22.9802
23.0923
22.8142
22.9533
Tuesday 2 May 2023 (02/05/2023)
22.9979
23.0326
23.0808
22.8785
22.9797
Monday 1 May 2023 (01/05/2023)
22.9736
22.9979
23.0476
22.9008
22.9742

April

Friday 28 April 2023 (28/04/2023)
22.8752
22.9820
23.0382
22.8456
22.9419
Thursday 27 April 2023 (27/04/2023)
22.9520
22.8771
22.9595
22.7104
22.8350
Wednesday 26 April 2023 (26/04/2023)
22.7517
22.9517
23.0305
22.7059
22.8682
Tuesday 25 April 2023 (25/04/2023)
22.6431
22.7517
22.8183
22.6416
22.7300
Monday 24 April 2023 (24/04/2023)
22.4869
22.6431
22.6685
22.4869
22.5777
Friday 21 April 2023 (21/04/2023)
22.4408
22.5019
22.5297
22.3951
22.4624
Thursday 20 April 2023 (20/04/2023)
22.6089
22.4408
22.6571
22.4098
22.5335
Wednesday 19 April 2023 (19/04/2023)
22.5700
22.6066
22.7601
22.5303
22.6452
Tuesday 18 April 2023 (18/04/2023)
22.6740
22.5699
22.7245
22.5505
22.6375
Monday 17 April 2023 (17/04/2023)
22.5048
22.6740
22.6773
22.3867
22.5320
Friday 14 April 2023 (14/04/2023)
22.6015
22.4666
22.6784
22.4288
22.5536
Thursday 13 April 2023 (13/04/2023)
23.0135
22.6015
23.0285
22.5923
22.8104
Wednesday 12 April 2023 (12/04/2023)
22.8312
23.0134
23.0155
22.7433
22.8794
Tuesday 11 April 2023 (11/04/2023)
22.8987
22.8309
22.9330
22.6826
22.8078
Monday 10 April 2023 (10/04/2023)
22.5938
22.8979
22.9415
22.5938
22.7677
Friday 7 April 2023 (07/04/2023)
22.6968
22.6055
22.7346
22.5562
22.6454
Thursday 6 April 2023 (06/04/2023)
22.4954
22.6966
22.7736
22.4866
22.6301
Wednesday 5 April 2023 (05/04/2023)
22.3997
22.4954
22.5122
22.2933
22.4028
Tuesday 4 April 2023 (04/04/2023)
22.1559
22.3997
22.4597
22.0722
22.2660
Monday 3 April 2023 (03/04/2023)
21.9507
22.1558
22.1800
21.8501
22.0151

March

Friday 31 March 2023 (31/03/2023)
22.0769
21.9417
22.1306
21.8932
22.0119
Thursday 30 March 2023 (30/03/2023)
22.3080
22.0772
22.3607
21.9886
22.1747
Wednesday 29 March 2023 (29/03/2023)
22.3973
22.3080
22.4324
22.2593
22.3459
Tuesday 28 March 2023 (28/03/2023)
22.4997
22.3967
22.5775
22.3368
22.4572
Monday 27 March 2023 (27/03/2023)
22.2577
22.4997
22.5394
22.2150
22.3772
Friday 24 March 2023 (24/03/2023)
22.2259
22.2258
22.3258
22.1680
22.2469
Thursday 23 March 2023 (23/03/2023)
22.4226
22.2255
22.4248
22.2085
22.3167
Wednesday 22 March 2023 (22/03/2023)
22.6745
22.4225
22.7897
22.3803
22.5850
Tuesday 21 March 2023 (21/03/2023)
22.7445
22.6743
22.8045
22.6165
22.7105
Monday 20 March 2023 (20/03/2023)
22.4758
22.7445
22.7492
22.2968
22.5230
Friday 17 March 2023 (17/03/2023)
22.2854
22.4488
22.4488
22.2090
22.3289
Thursday 16 March 2023 (16/03/2023)
22.2143
22.2862
22.3654
22.1178
22.2416
Wednesday 15 March 2023 (15/03/2023)
22.0403
22.2141
22.2952
22.0164
22.1558
Tuesday 14 March 2023 (14/03/2023)
22.1756
22.0402
22.2919
21.9890
22.1405
Monday 13 March 2023 (13/03/2023)
22.1113
22.1756
22.2108
21.9046
22.0577
Friday 10 March 2023 (10/03/2023)
22.1391
22.0469
22.1453
21.9299
22.0376
Thursday 9 March 2023 (09/03/2023)
22.0390
22.1385
22.1985
22.0002
22.0994
Wednesday 8 March 2023 (08/03/2023)
21.9987
22.0399
22.1458
21.9012
22.0235
Tuesday 7 March 2023 (07/03/2023)
21.9441
21.9975
22.1309
21.9216
22.0263
Monday 6 March 2023 (06/03/2023)
21.8338
21.9440
21.9706
21.8197
21.8952
Friday 3 March 2023 (03/03/2023)
21.7447
21.8493
21.8526
21.6991
21.7759
Thursday 2 March 2023 (02/03/2023)
21.7962
21.7449
21.8556
21.6961
21.7759
Wednesday 1 March 2023 (01/03/2023)
22.0697
21.7962
22.0937
21.7678
21.9308

February

Tuesday 28 February 2023 (28/02/2023)
22.2119
22.0698
22.3354
22.0637
22.1996
Monday 27 February 2023 (27/02/2023)
22.0361
22.2111
22.2229
21.9432
22.0831
Friday 24 February 2023 (24/02/2023)
21.8883
21.9993
22.1344
21.8787
22.0066
Thursday 23 February 2023 (23/02/2023)
21.9740
21.8886
22.1187
21.8684
21.9936
Wednesday 22 February 2023 (22/02/2023)
22.1136
21.9739
22.2360
21.9227
22.0794
Tuesday 21 February 2023 (21/02/2023)
21.7677
22.1136
22.1661
21.7534
21.9598
Monday 20 February 2023 (20/02/2023)
21.7334
21.7677
21.8505
21.6859
21.7682
Friday 17 February 2023 (17/02/2023)
21.7806
21.7342
21.8395
21.6176
21.7286
Thursday 16 February 2023 (16/02/2023)
21.6965
21.7800
21.8983
21.6682
21.7833
Wednesday 15 February 2023 (15/02/2023)
21.7891
21.6956
21.8673
21.5986
21.7330
Tuesday 14 February 2023 (14/02/2023)
21.6744
21.7892
21.8314
21.6059
21.7187
Monday 13 February 2023 (13/02/2023)
21.6401
21.6743
21.7835
21.5713
21.6774
Friday 10 February 2023 (10/02/2023)
21.5217
21.5777
21.7029
21.4499
21.5764
Thursday 9 February 2023 (09/02/2023)
21.4393
21.5220
21.5841
21.3819
21.4830
Wednesday 8 February 2023 (08/02/2023)
21.1430
21.4392
21.4940
21.1168
21.3054
Tuesday 7 February 2023 (07/02/2023)
21.2324
21.1430
21.2635
21.0918
21.1777
Monday 6 February 2023 (06/02/2023)
21.0277
21.2320
21.2943
21.0227
21.1585
Friday 3 February 2023 (03/02/2023)
20.8676
21.0712
21.1287
20.8398
20.9843
Thursday 2 February 2023 (02/02/2023)
21.0867
20.8675
21.1730
20.8572
21.0151
Wednesday 1 February 2023 (01/02/2023)
21.4398
21.0867
21.4644
21.0602
21.2623

January

Tuesday 31 January 2023 (31/01/2023)
21.4882
21.4399
21.5527
21.3922
21.4725
Monday 30 January 2023 (30/01/2023)
21.3136
21.4881
21.5276
21.2939
21.4108
Friday 27 January 2023 (27/01/2023)
21.3336
21.3301
21.3717
21.2534
21.3126
Thursday 26 January 2023 (26/01/2023)
21.2223
21.3337
21.3499
21.0749
21.2124
Wednesday 25 January 2023 (25/01/2023)
21.2257
21.2223
21.2656
21.1282
21.1969
Tuesday 24 January 2023 (24/01/2023)
21.2682
21.2255
21.4223
21.1854
21.3039
Monday 23 January 2023 (23/01/2023)
21.2144
21.2683
21.3772
21.1794
21.2783
Friday 20 January 2023 (20/01/2023)
21.4083
21.2157
21.4460
21.1747
21.3104
Thursday 19 January 2023 (19/01/2023)
21.1479
21.4083
21.4744
21.0910
21.2827
Wednesday 18 January 2023 (18/01/2023)
20.9538
21.1477
21.1740
20.8720
21.0230
Tuesday 17 January 2023 (17/01/2023)
20.7621
20.9539
21.0665
20.7322
20.8994
Monday 16 January 2023 (16/01/2023)
20.6132
20.7813
20.9234
20.5302
20.7268
Friday 13 January 2023 (13/01/2023)
20.4515
20.5788
20.6289
20.4029
20.5159
Thursday 12 January 2023 (12/01/2023)
20.5578
20.4514
20.6010
20.4084
20.5047
Wednesday 11 January 2023 (11/01/2023)
20.6707
20.5580
20.7379
20.4759
20.6069
Tuesday 10 January 2023 (10/01/2023)
20.6573
20.6707
20.7907
20.5863
20.6885
Monday 9 January 2023 (09/01/2023)
20.7435
20.6576
20.7739
20.5854
20.6797
Friday 6 January 2023 (06/01/2023)
20.4491
20.6905
20.7557
20.3970
20.5764
Thursday 5 January 2023 (05/01/2023)
20.3471
20.4491
20.5679
20.3385
20.4532
Wednesday 4 January 2023 (04/01/2023)
20.3607
20.3472
20.4191
20.2398
20.3295
Tuesday 3 January 2023 (03/01/2023)
20.4833
20.3607
20.5412
20.3272
20.4342
Monday 2 January 2023 (02/01/2023)
20.5868
20.4841
20.5868
20.4188
20.5028