British Pound-South African Rand History: 2023

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 24.72 on 01/06/2023

Lowest exchange rate of 2023: 20.2398 on 04/01/2023

Average exchange rate of 2023: 22.9618

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
23.6163
23.2958
23.7074
23.2670
23.4872
Thursday 28 December 2023 (28/12/2023)
23.5470
23.6168
23.8128
23.4608
23.6368
Wednesday 27 December 2023 (27/12/2023)
23.7206
23.5335
23.7632
23.4433
23.6033
Tuesday 26 December 2023 (26/12/2023)
23.5043
23.7268
23.7941
23.4239
23.6090
Monday 25 December 2023 (25/12/2023)
23.5068
23.5068
23.5068
23.5068
23.5068
Friday 22 December 2023 (22/12/2023)
23.2952
23.5452
23.5752
23.2768
23.4260
Thursday 21 December 2023 (21/12/2023)
23.1651
23.2982
23.3416
23.0045
23.1731
Wednesday 20 December 2023 (20/12/2023)
23.3277
23.1641
23.3519
23.0886
23.2203
Tuesday 19 December 2023 (19/12/2023)
23.5025
23.3258
23.5806
23.3019
23.4413
Monday 18 December 2023 (18/12/2023)
23.2124
23.5103
23.5883
23.1714
23.3799
Friday 15 December 2023 (15/12/2023)
23.4051
23.2080
23.4245
23.1428
23.2837
Thursday 14 December 2023 (14/12/2023)
23.5701
23.4126
23.6457
23.3456
23.4957
Wednesday 13 December 2023 (13/12/2023)
23.8082
23.5702
23.9294
23.5196
23.7245
Tuesday 12 December 2023 (12/12/2023)
23.9622
23.8081
23.9752
23.7481
23.8617
Monday 11 December 2023 (11/12/2023)
23.7537
23.9693
24.0669
23.7485
23.9077
Friday 8 December 2023 (08/12/2023)
23.6274
23.7936
23.8365
23.5905
23.7135
Thursday 7 December 2023 (07/12/2023)
23.8179
23.6171
23.8630
23.5486
23.7058
Wednesday 6 December 2023 (06/12/2023)
23.8778
23.8234
23.9349
23.7147
23.8248
Tuesday 5 December 2023 (05/12/2023)
23.7534
23.8755
23.9932
23.6850
23.8391
Monday 4 December 2023 (04/12/2023)
23.6466
23.7569
23.8077
23.5847
23.6962
Friday 1 December 2023 (01/12/2023)
23.7980
23.6867
23.8513
23.5279
23.6896

November

Thursday 30 November 2023 (30/11/2023)
23.8042
23.8019
23.9984
23.7025
23.8505
Wednesday 29 November 2023 (29/11/2023)
23.6145
23.8042
23.8128
23.4385
23.6257
Tuesday 28 November 2023 (28/11/2023)
23.5513
23.6215
23.7179
23.5063
23.6121
Monday 27 November 2023 (27/11/2023)
23.7170
23.5621
23.7665
23.5299
23.6482
Friday 24 November 2023 (24/11/2023)
23.5819
23.6955
23.8495
23.5309
23.6902
Thursday 23 November 2023 (23/11/2023)
23.5985
23.5848
23.6504
23.4488
23.5496
Wednesday 22 November 2023 (22/11/2023)
23.3535
23.5994
23.6128
23.3017
23.4573
Tuesday 21 November 2023 (21/11/2023)
22.9330
23.3509
23.3802
22.8996
23.1399
Monday 20 November 2023 (20/11/2023)
22.8515
22.9338
23.0128
22.7809
22.8969
Friday 17 November 2023 (17/11/2023)
22.8103
22.8674
22.8731
22.6978
22.7855
Thursday 16 November 2023 (16/11/2023)
22.5782
22.8080
22.8846
22.4914
22.6880
Wednesday 15 November 2023 (15/11/2023)
22.7778
22.5791
22.7967
22.5743
22.6855
Tuesday 14 November 2023 (14/11/2023)
22.9876
22.7741
23.0700
22.7652
22.9176
Monday 13 November 2023 (13/11/2023)
22.9196
22.9870
23.0176
22.8235
22.9206
Friday 10 November 2023 (10/11/2023)
22.8110
22.8866
22.9525
22.7729
22.8627
Thursday 9 November 2023 (09/11/2023)
22.6940
22.8111
22.8978
22.6562
22.7770
Wednesday 8 November 2023 (08/11/2023)
22.5548
22.6960
22.7394
22.5080
22.6237
Tuesday 7 November 2023 (07/11/2023)
22.5823
22.5547
22.6716
22.5246
22.5981
Monday 6 November 2023 (06/11/2023)
22.6243
22.5869
22.7288
22.5265
22.6277
Friday 3 November 2023 (03/11/2023)
22.4764
22.6131
22.6182
22.3921
22.5052
Thursday 2 November 2023 (02/11/2023)
22.5029
22.4824
22.5549
22.3802
22.4676
Wednesday 1 November 2023 (01/11/2023)
22.6654
22.4998
22.7754
22.4975
22.6365

October

Tuesday 31 October 2023 (31/10/2023)
22.9413
22.6570
23.0053
22.6295
22.8174
Monday 30 October 2023 (30/10/2023)
22.8326
22.9412
22.9485
22.7459
22.8472
Friday 27 October 2023 (27/10/2023)
22.9994
22.8470
23.0084
22.7816
22.8950
Thursday 26 October 2023 (26/10/2023)
23.1678
22.9981
23.2634
22.9674
23.1154
Wednesday 25 October 2023 (25/10/2023)
23.1544
23.1682
23.2648
23.0995
23.1822
Tuesday 24 October 2023 (24/10/2023)
23.2228
23.1440
23.3653
23.0897
23.2275
Monday 23 October 2023 (23/10/2023)
23.1514
23.2197
23.2558
23.0444
23.1501
Friday 20 October 2023 (20/10/2023)
23.1053
23.1089
23.2449
22.9974
23.1212
Thursday 19 October 2023 (19/10/2023)
23.0553
23.0982
23.2126
23.0341
23.1234
Wednesday 18 October 2023 (18/10/2023)
22.8998
23.0511
23.1665
22.8045
22.9855
Tuesday 17 October 2023 (17/10/2023)
22.9389
22.8995
22.9847
22.7897
22.8872
Monday 16 October 2023 (16/10/2023)
23.0293
22.9391
23.0989
22.8614
22.9802
Friday 13 October 2023 (13/10/2023)
23.1640
23.0708
23.2182
22.9772
23.0977
Thursday 12 October 2023 (12/10/2023)
23.1807
23.1599
23.2458
23.1073
23.1766
Wednesday 11 October 2023 (11/10/2023)
23.3629
23.1894
23.4280
23.1275
23.2778
Tuesday 10 October 2023 (10/10/2023)
23.6614
23.3616
23.7167
23.3295
23.5231
Monday 9 October 2023 (09/10/2023)
23.6504
23.6570
23.7339
23.5558
23.6449
Friday 6 October 2023 (06/10/2023)
23.7949
23.6119
23.8290
23.5886
23.7088
Thursday 5 October 2023 (05/10/2023)
23.4700
23.7946
23.8019
23.4431
23.6225
Wednesday 4 October 2023 (04/10/2023)
23.3452
23.4776
23.5081
23.2735
23.3908
Tuesday 3 October 2023 (03/10/2023)
23.2311
23.3448
23.3830
23.1941
23.2886
Monday 2 October 2023 (02/10/2023)
23.0290
23.2305
23.3084
23.0135
23.1610

September

Friday 29 September 2023 (29/09/2023)
23.1655
23.0879
23.2250
22.9792
23.1021
Thursday 28 September 2023 (28/09/2023)
23.3117
23.1694
23.4736
23.1431
23.3084
Wednesday 27 September 2023 (27/09/2023)
23.1954
23.3161
23.3358
23.1229
23.2294
Tuesday 26 September 2023 (26/09/2023)
22.9251
23.1916
23.2129
22.9178
23.0654
Monday 25 September 2023 (25/09/2023)
23.0026
22.9257
23.0580
22.8824
22.9702
Friday 22 September 2023 (22/09/2023)
23.3055
22.9509
23.3158
22.9163
23.1161
Thursday 21 September 2023 (21/09/2023)
23.2819
23.3048
23.3437
23.1082
23.2260
Wednesday 20 September 2023 (20/09/2023)
23.4693
23.2842
23.4708
23.1939
23.3324
Tuesday 19 September 2023 (19/09/2023)
23.5479
23.4550
23.5846
23.4363
23.5105
Monday 18 September 2023 (18/09/2023)
23.5630
23.5488
23.6583
23.4859
23.5721
Friday 15 September 2023 (15/09/2023)
23.6113
23.4920
23.7166
23.4780
23.5973
Thursday 14 September 2023 (14/09/2023)
23.5015
23.6136
23.6398
23.4501
23.5450
Wednesday 13 September 2023 (13/09/2023)
23.6283
23.5037
23.6635
23.4386
23.5511
Tuesday 12 September 2023 (12/09/2023)
23.6040
23.6340
23.7339
23.5228
23.6284
Monday 11 September 2023 (11/09/2023)
23.8157
23.6041
23.8661
23.5887
23.7274
Friday 8 September 2023 (08/09/2023)
23.9144
23.8339
23.9368
23.7889
23.8629
Thursday 7 September 2023 (07/09/2023)
24.0113
23.9166
24.0721
23.8205
23.9463
Wednesday 6 September 2023 (06/09/2023)
24.1339
24.0035
24.2750
23.9999
24.1375
Tuesday 5 September 2023 (05/09/2023)
24.1262
24.1335
24.2379
23.9967
24.1173
Monday 4 September 2023 (04/09/2023)
23.7097
24.1284
24.1692
23.6350
23.9021
Friday 1 September 2023 (01/09/2023)
23.9194
23.7204
23.9572
23.6483
23.8028

August

Thursday 31 August 2023 (31/08/2023)
23.7663
23.9065
24.0036
23.7164
23.8600
Wednesday 30 August 2023 (30/08/2023)
23.3562
23.7711
23.7833
23.3486
23.5660
Tuesday 29 August 2023 (29/08/2023)
23.4707
23.3636
23.4713
23.2625
23.3669
Monday 28 August 2023 (28/08/2023)
23.4608
23.4323
23.5744
23.3593
23.4669
Friday 25 August 2023 (25/08/2023)
23.7098
23.4265
23.7315
23.4209
23.5762
Thursday 24 August 2023 (24/08/2023)
23.5080
23.7104
23.7479
23.4265
23.5872
Wednesday 23 August 2023 (23/08/2023)
23.9210
23.5181
23.9648
23.4169
23.6909
Tuesday 22 August 2023 (22/08/2023)
24.1924
23.9290
24.2383
23.8569
24.0476
Monday 21 August 2023 (21/08/2023)
24.1924
24.1952
24.2644
24.1378
24.2011
Friday 18 August 2023 (18/08/2023)
24.3064
24.1731
24.3437
24.1132
24.2285
Thursday 17 August 2023 (17/08/2023)
24.4061
24.3152
24.4872
24.2217
24.3545
Wednesday 16 August 2023 (16/08/2023)
24.3337
24.4058
24.4450
24.2149
24.3300
Tuesday 15 August 2023 (15/08/2023)
24.2092
24.3294
24.4811
24.1629
24.3220
Monday 14 August 2023 (14/08/2023)
24.0205
24.1950
24.2019
24.0128
24.1074
Friday 11 August 2023 (11/08/2023)
23.8958
24.0688
24.0910
23.8289
23.9600
Thursday 10 August 2023 (10/08/2023)
24.1340
23.9183
24.2072
23.7999
24.0036
Wednesday 9 August 2023 (09/08/2023)
24.1355
24.1381
24.2877
24.0537
24.1707
Tuesday 8 August 2023 (08/08/2023)
23.9106
24.1281
24.1732
23.8887
24.0310
Monday 7 August 2023 (07/08/2023)
23.5268
23.9033
23.9337
23.4885
23.7111
Friday 4 August 2023 (04/08/2023)
23.7799
23.5449
23.8182
23.4873
23.6528
Thursday 3 August 2023 (03/08/2023)
23.4678
23.7467
23.8268
23.4345
23.6307
Wednesday 2 August 2023 (02/08/2023)
23.3811
23.4716
23.5927
23.3510
23.4719
Tuesday 1 August 2023 (01/08/2023)
22.9376
23.3771
23.4047
22.8935
23.1491

July

Monday 31 July 2023 (31/07/2023)
22.5533
22.9401
22.9597
22.5533
22.7565
Friday 28 July 2023 (28/07/2023)
22.8349
22.6402
22.9868
22.6128
22.7998
Thursday 27 July 2023 (27/07/2023)
22.7840
22.8350
22.8626
22.6206
22.7416
Wednesday 26 July 2023 (26/07/2023)
22.6403
22.7963
22.8878
22.6169
22.7524
Tuesday 25 July 2023 (25/07/2023)
22.7466
22.6403
22.7783
22.4938
22.6361
Monday 24 July 2023 (24/07/2023)
23.1160
22.7523
23.1840
22.7336
22.9588
Friday 21 July 2023 (21/07/2023)
23.0606
23.1133
23.2383
22.9543
23.0963
Thursday 20 July 2023 (20/07/2023)
23.1201
23.0736
23.1827
22.8912
23.0370
Wednesday 19 July 2023 (19/07/2023)
23.2860
23.1129
23.3200
23.0435
23.1818
Tuesday 18 July 2023 (18/07/2023)
23.5847
23.2803
23.6179
23.2785
23.4482
Monday 17 July 2023 (17/07/2023)
23.7190
23.5742
23.7665
23.5538
23.6602
Friday 14 July 2023 (14/07/2023)
23.5449
23.6894
23.8225
23.5124
23.6675
Thursday 13 July 2023 (13/07/2023)
23.5555
23.5458
23.6623
23.4728
23.5676
Wednesday 12 July 2023 (12/07/2023)
23.9093
23.5555
23.9741
23.5403
23.7572
Tuesday 11 July 2023 (11/07/2023)
24.1716
23.9091
24.2390
23.8971
24.0681
Monday 10 July 2023 (10/07/2023)
24.2018
24.1612
24.2576
24.0316
24.1446
Friday 7 July 2023 (07/07/2023)
24.3398
24.2286
24.4444
24.1464
24.2954
Thursday 6 July 2023 (06/07/2023)
23.8761
24.3398
24.3480
23.8274
24.0877
Wednesday 5 July 2023 (05/07/2023)
23.7172
23.8761
23.9184
23.7025
23.8105
Tuesday 4 July 2023 (04/07/2023)
23.7861
23.7308
23.8511
23.6607
23.7559
Monday 3 July 2023 (03/07/2023)
23.8799
23.7873
23.9637
23.6899
23.8268

June

Friday 30 June 2023 (30/06/2023)
23.6686
23.9319
24.0856
23.6428
23.8642
Thursday 29 June 2023 (29/06/2023)
23.5720
23.6687
23.7825
23.5702
23.6764
Wednesday 28 June 2023 (28/06/2023)
23.6043
23.5720
23.7470
23.5599
23.6535
Tuesday 27 June 2023 (27/06/2023)
23.7347
23.6043
23.7347
23.4563
23.5955
Monday 26 June 2023 (26/06/2023)
23.8249
23.7368
23.8759
23.5958
23.7359
Friday 23 June 2023 (23/06/2023)
23.6116
23.8370
23.8619
23.5737
23.7178
Thursday 22 June 2023 (22/06/2023)
23.3847
23.6115
23.6416
23.3847
23.5132
Wednesday 21 June 2023 (21/06/2023)
23.4618
23.3846
23.5784
23.3072
23.4428
Tuesday 20 June 2023 (20/06/2023)
23.2707
23.4618
23.4754
23.1828
23.3291
Monday 19 June 2023 (19/06/2023)
23.3524
23.2514
23.3880
23.2223
23.3052
Friday 16 June 2023 (16/06/2023)
23.2925
23.3207
23.3893
23.1783
23.2838
Thursday 15 June 2023 (15/06/2023)
23.2259
23.2926
23.4137
23.1231
23.2684
Wednesday 14 June 2023 (14/06/2023)
23.4972
23.2260
23.5232
23.1446
23.3339
Tuesday 13 June 2023 (13/06/2023)
23.2300
23.4971
23.5001
23.2100
23.3551
Monday 12 June 2023 (12/06/2023)
23.5612
23.2300
23.5934
23.1926
23.3930
Friday 9 June 2023 (09/06/2023)
23.6551
23.5444
23.7223
23.4995
23.6109
Thursday 8 June 2023 (08/06/2023)
23.7483
23.6551
23.7972
23.5551
23.6762
Wednesday 7 June 2023 (07/06/2023)
23.8567
23.7482
23.9501
23.6585
23.8043
Tuesday 6 June 2023 (06/06/2023)
23.9576
23.8567
23.9847
23.8257
23.9052
Monday 5 June 2023 (05/06/2023)
24.2985
23.9576
24.3334
23.8690
24.1012
Friday 2 June 2023 (02/06/2023)
24.5836
24.2897
24.6210
24.2759
24.4485
Thursday 1 June 2023 (01/06/2023)
24.5480
24.5836
24.7200
24.4946
24.6073

May

Wednesday 31 May 2023 (31/05/2023)
24.4364
24.5480
24.5730
24.3302
24.4516
Tuesday 30 May 2023 (30/05/2023)
24.2946
24.4356
24.5816
24.2658
24.4237
Monday 29 May 2023 (29/05/2023)
24.2488
24.3117
24.3577
24.2130
24.2854
Friday 26 May 2023 (26/05/2023)
24.3974
24.2743
24.4449
24.1453
24.2951
Thursday 25 May 2023 (25/05/2023)
23.8073
24.3975
24.4049
23.7832
24.0941
Wednesday 24 May 2023 (24/05/2023)
23.8417
23.8073
23.9691
23.7217
23.8454
Tuesday 23 May 2023 (23/05/2023)
23.9186
23.8417
23.9859
23.8192
23.9026
Monday 22 May 2023 (22/05/2023)
24.1773
23.9186
24.2578
23.8933
24.0756
Friday 19 May 2023 (19/05/2023)
23.9874
24.2097
24.2637
23.9012
24.0825
Thursday 18 May 2023 (18/05/2023)
24.0388
23.9876
24.2473
23.9669
24.1071
Wednesday 17 May 2023 (17/05/2023)
23.8128
24.0386
24.1545
23.7920
23.9733
Tuesday 16 May 2023 (16/05/2023)
23.8408
23.8130
23.9536
23.7904
23.8720
Monday 15 May 2023 (15/05/2023)
23.8365
23.8408
23.9912
23.6868
23.8390
Friday 12 May 2023 (12/05/2023)
24.0180
24.0591
24.4504
23.9933
24.2219
Thursday 11 May 2023 (11/05/2023)
23.8142
24.0180
24.3105
23.7550
24.0328
Wednesday 10 May 2023 (10/05/2023)
23.5167
23.8142
23.8653
23.5039
23.6846
Tuesday 9 May 2023 (09/05/2023)
23.1111
23.5167
23.5242
23.0989
23.3116
Monday 8 May 2023 (08/05/2023)
23.2564
23.1109
23.2741
23.0934
23.1838
Friday 5 May 2023 (05/05/2023)
23.0062
23.2603
23.3022
22.9894
23.1458
Thursday 4 May 2023 (04/05/2023)
22.9803
23.0061
23.0547
22.8597
22.9572
Wednesday 3 May 2023 (03/05/2023)
23.0326
22.9802
23.0923
22.8142
22.9533
Tuesday 2 May 2023 (02/05/2023)
22.9979
23.0326
23.0808
22.8785
22.9797
Monday 1 May 2023 (01/05/2023)
22.9736
22.9979
23.0476
22.9008
22.9742

April

Friday 28 April 2023 (28/04/2023)
22.8752
22.9820
23.0382
22.8456
22.9419
Thursday 27 April 2023 (27/04/2023)
22.9520
22.8771
22.9595
22.7104
22.8350
Wednesday 26 April 2023 (26/04/2023)
22.7517
22.9517
23.0305
22.7059
22.8682
Tuesday 25 April 2023 (25/04/2023)
22.6431
22.7517
22.8183
22.6416
22.7300
Monday 24 April 2023 (24/04/2023)
22.4869
22.6431
22.6685
22.4869
22.5777
Friday 21 April 2023 (21/04/2023)
22.4408
22.5019
22.5297
22.3951
22.4624
Thursday 20 April 2023 (20/04/2023)
22.6089
22.4408
22.6571
22.4098
22.5335
Wednesday 19 April 2023 (19/04/2023)
22.5700
22.6066
22.7601
22.5303
22.6452
Tuesday 18 April 2023 (18/04/2023)
22.6740
22.5699
22.7245
22.5505
22.6375
Monday 17 April 2023 (17/04/2023)
22.5048
22.6740
22.6773
22.3867
22.5320
Friday 14 April 2023 (14/04/2023)
22.6015
22.4666
22.6784
22.4288
22.5536
Thursday 13 April 2023 (13/04/2023)
23.0135
22.6015
23.0285
22.5923
22.8104
Wednesday 12 April 2023 (12/04/2023)
22.8312
23.0134
23.0155
22.7433
22.8794
Tuesday 11 April 2023 (11/04/2023)
22.8987
22.8309
22.9330
22.6826
22.8078
Monday 10 April 2023 (10/04/2023)
22.5938
22.8979
22.9415
22.5938
22.7677
Friday 7 April 2023 (07/04/2023)
22.6968
22.6055
22.7346
22.5562
22.6454
Thursday 6 April 2023 (06/04/2023)
22.4954
22.6966
22.7736
22.4866
22.6301
Wednesday 5 April 2023 (05/04/2023)
22.3997
22.4954
22.5122
22.2933
22.4028
Tuesday 4 April 2023 (04/04/2023)
22.1559
22.3997
22.4597
22.0722
22.2660
Monday 3 April 2023 (03/04/2023)
21.9507
22.1558
22.1800
21.8501
22.0151

March

Friday 31 March 2023 (31/03/2023)
22.0769
21.9417
22.1306
21.8932
22.0119
Thursday 30 March 2023 (30/03/2023)
22.3080
22.0772
22.3607
21.9886
22.1747
Wednesday 29 March 2023 (29/03/2023)
22.3973
22.3080
22.4324
22.2593
22.3459
Tuesday 28 March 2023 (28/03/2023)
22.4997
22.3967
22.5775
22.3368
22.4572
Monday 27 March 2023 (27/03/2023)
22.2577
22.4997
22.5394
22.2150
22.3772
Friday 24 March 2023 (24/03/2023)
22.2259
22.2258
22.3258
22.1680
22.2469
Thursday 23 March 2023 (23/03/2023)
22.4226
22.2255
22.4248
22.2085
22.3167
Wednesday 22 March 2023 (22/03/2023)
22.6745
22.4225
22.7897
22.3803
22.5850
Tuesday 21 March 2023 (21/03/2023)
22.7445
22.6743
22.8045
22.6165
22.7105
Monday 20 March 2023 (20/03/2023)
22.4758
22.7445
22.7492
22.2968
22.5230
Friday 17 March 2023 (17/03/2023)
22.2854
22.4488
22.4488
22.2090
22.3289
Thursday 16 March 2023 (16/03/2023)
22.2143
22.2862
22.3654
22.1178
22.2416
Wednesday 15 March 2023 (15/03/2023)
22.0403
22.2141
22.2952
22.0164
22.1558
Tuesday 14 March 2023 (14/03/2023)
22.1756
22.0402
22.2919
21.9890
22.1405
Monday 13 March 2023 (13/03/2023)
22.1113
22.1756
22.2108
21.9046
22.0577
Friday 10 March 2023 (10/03/2023)
22.1391
22.0469
22.1453
21.9299
22.0376
Thursday 9 March 2023 (09/03/2023)
22.0390
22.1385
22.1985
22.0002
22.0994
Wednesday 8 March 2023 (08/03/2023)
21.9987
22.0399
22.1458
21.9012
22.0235
Tuesday 7 March 2023 (07/03/2023)
21.9441
21.9975
22.1309
21.9216
22.0263
Monday 6 March 2023 (06/03/2023)
21.8338
21.9440
21.9706
21.8197
21.8952
Friday 3 March 2023 (03/03/2023)
21.7447
21.8493
21.8526
21.6991
21.7759
Thursday 2 March 2023 (02/03/2023)
21.7962
21.7449
21.8556
21.6961
21.7759
Wednesday 1 March 2023 (01/03/2023)
22.0697
21.7962
22.0937
21.7678
21.9308

February

Tuesday 28 February 2023 (28/02/2023)
22.2119
22.0698
22.3354
22.0637
22.1996
Monday 27 February 2023 (27/02/2023)
22.0361
22.2111
22.2229
21.9432
22.0831
Friday 24 February 2023 (24/02/2023)
21.8883
21.9993
22.1344
21.8787
22.0066
Thursday 23 February 2023 (23/02/2023)
21.9740
21.8886
22.1187
21.8684
21.9936
Wednesday 22 February 2023 (22/02/2023)
22.1136
21.9739
22.2360
21.9227
22.0794
Tuesday 21 February 2023 (21/02/2023)
21.7677
22.1136
22.1661
21.7534
21.9598
Monday 20 February 2023 (20/02/2023)
21.7334
21.7677
21.8505
21.6859
21.7682
Friday 17 February 2023 (17/02/2023)
21.7806
21.7342
21.8395
21.6176
21.7286
Thursday 16 February 2023 (16/02/2023)
21.6965
21.7800
21.8983
21.6682
21.7833
Wednesday 15 February 2023 (15/02/2023)
21.7891
21.6956
21.8673
21.5986
21.7330
Tuesday 14 February 2023 (14/02/2023)
21.6744
21.7892
21.8314
21.6059
21.7187
Monday 13 February 2023 (13/02/2023)
21.6401
21.6743
21.7835
21.5713
21.6774
Friday 10 February 2023 (10/02/2023)
21.5217
21.5777
21.7029
21.4499
21.5764
Thursday 9 February 2023 (09/02/2023)
21.4393
21.5220
21.5841
21.3819
21.4830
Wednesday 8 February 2023 (08/02/2023)
21.1430
21.4392
21.4940
21.1168
21.3054
Tuesday 7 February 2023 (07/02/2023)
21.2324
21.1430
21.2635
21.0918
21.1777
Monday 6 February 2023 (06/02/2023)
21.0277
21.2320
21.2943
21.0227
21.1585
Friday 3 February 2023 (03/02/2023)
20.8676
21.0712
21.1287
20.8398
20.9843
Thursday 2 February 2023 (02/02/2023)
21.0867
20.8675
21.1730
20.8572
21.0151
Wednesday 1 February 2023 (01/02/2023)
21.4398
21.0867
21.4644
21.0602
21.2623

January

Tuesday 31 January 2023 (31/01/2023)
21.4882
21.4399
21.5527
21.3922
21.4725
Monday 30 January 2023 (30/01/2023)
21.3136
21.4881
21.5276
21.2939
21.4108
Friday 27 January 2023 (27/01/2023)
21.3336
21.3301
21.3717
21.2534
21.3126
Thursday 26 January 2023 (26/01/2023)
21.2223
21.3337
21.3499
21.0749
21.2124
Wednesday 25 January 2023 (25/01/2023)
21.2257
21.2223
21.2656
21.1282
21.1969
Tuesday 24 January 2023 (24/01/2023)
21.2682
21.2255
21.4223
21.1854
21.3039
Monday 23 January 2023 (23/01/2023)
21.2144
21.2683
21.3772
21.1794
21.2783
Friday 20 January 2023 (20/01/2023)
21.4083
21.2157
21.4460
21.1747
21.3104
Thursday 19 January 2023 (19/01/2023)
21.1479
21.4083
21.4744
21.0910
21.2827
Wednesday 18 January 2023 (18/01/2023)
20.9538
21.1477
21.1740
20.8720
21.0230
Tuesday 17 January 2023 (17/01/2023)
20.7621
20.9539
21.0665
20.7322
20.8994
Monday 16 January 2023 (16/01/2023)
20.6132
20.7813
20.9234
20.5302
20.7268
Friday 13 January 2023 (13/01/2023)
20.4515
20.5788
20.6289
20.4029
20.5159
Thursday 12 January 2023 (12/01/2023)
20.5578
20.4514
20.6010
20.4084
20.5047
Wednesday 11 January 2023 (11/01/2023)
20.6707
20.5580
20.7379
20.4759
20.6069
Tuesday 10 January 2023 (10/01/2023)
20.6573
20.6707
20.7907
20.5863
20.6885
Monday 9 January 2023 (09/01/2023)
20.7435
20.6576
20.7739
20.5854
20.6797
Friday 6 January 2023 (06/01/2023)
20.4491
20.6905
20.7557
20.3970
20.5764
Thursday 5 January 2023 (05/01/2023)
20.3471
20.4491
20.5679
20.3385
20.4532
Wednesday 4 January 2023 (04/01/2023)
20.3607
20.3472
20.4191
20.2398
20.3295
Tuesday 3 January 2023 (03/01/2023)
20.4833
20.3607
20.5412
20.3272
20.4342
Monday 2 January 2023 (02/01/2023)
20.5868
20.4841
20.5868
20.4188
20.5028