British Pound-South African Rand History: 2023
Daily GBP/ZAR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 24.5836 on 30/11/2023
Lowest exchange rate of 2023: 20.3472 on 30/11/2023
Average exchange rate of 2023: 23.0736
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 23.8042 |
23.7957 |
23.8042 |
23.7604 |
23.7823 |
| Wednesday 29 November 2023 (29/11/2023) | 23.6145 |
23.8042 |
23.8128 |
23.4385 |
23.6257 |
| Tuesday 28 November 2023 (28/11/2023) | 23.5513 |
23.6215 |
23.7179 |
23.5063 |
23.6121 |
| Monday 27 November 2023 (27/11/2023) | 23.7170 |
23.5621 |
23.7665 |
23.5299 |
23.6482 |
| Friday 24 November 2023 (24/11/2023) | 23.5819 |
23.6955 |
23.8495 |
23.5309 |
23.6902 |
| Thursday 23 November 2023 (23/11/2023) | 23.5985 |
23.5848 |
23.6504 |
23.4488 |
23.5496 |
| Wednesday 22 November 2023 (22/11/2023) | 23.3535 |
23.5994 |
23.6128 |
23.3017 |
23.4573 |
| Tuesday 21 November 2023 (21/11/2023) | 22.9330 |
23.3509 |
23.3802 |
22.8996 |
23.1399 |
| Monday 20 November 2023 (20/11/2023) | 22.8515 |
22.9338 |
23.0128 |
22.7809 |
22.8969 |
| Friday 17 November 2023 (17/11/2023) | 22.8103 |
22.8674 |
22.8731 |
22.6978 |
22.7855 |
| Thursday 16 November 2023 (16/11/2023) | 22.5782 |
22.8080 |
22.8846 |
22.4914 |
22.6880 |
| Wednesday 15 November 2023 (15/11/2023) | 22.7778 |
22.5791 |
22.7967 |
22.5743 |
22.6855 |
| Tuesday 14 November 2023 (14/11/2023) | 22.9876 |
22.7741 |
23.0700 |
22.7652 |
22.9176 |
| Monday 13 November 2023 (13/11/2023) | 22.9196 |
22.9870 |
23.0176 |
22.8235 |
22.9206 |
| Friday 10 November 2023 (10/11/2023) | 22.8110 |
22.8866 |
22.9525 |
22.7729 |
22.8627 |
| Thursday 9 November 2023 (09/11/2023) | 22.6940 |
22.8111 |
22.8978 |
22.6562 |
22.7770 |
| Wednesday 8 November 2023 (08/11/2023) | 22.5548 |
22.6960 |
22.7394 |
22.5080 |
22.6237 |
| Tuesday 7 November 2023 (07/11/2023) | 22.5823 |
22.5547 |
22.6716 |
22.5246 |
22.5981 |
| Monday 6 November 2023 (06/11/2023) | 22.6243 |
22.5869 |
22.7288 |
22.5265 |
22.6277 |
| Friday 3 November 2023 (03/11/2023) | 22.4764 |
22.6131 |
22.6182 |
22.3921 |
22.5052 |
| Thursday 2 November 2023 (02/11/2023) | 22.5029 |
22.4824 |
22.5549 |
22.3802 |
22.4676 |
| Wednesday 1 November 2023 (01/11/2023) | 22.6654 |
22.4998 |
22.7754 |
22.4975 |
22.6365 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 22.9413 |
22.6570 |
23.0053 |
22.6295 |
22.8174 |
| Monday 30 October 2023 (30/10/2023) | 22.8326 |
22.9292 |
22.9485 |
22.7459 |
22.8472 |
| Friday 27 October 2023 (27/10/2023) | 22.9994 |
22.8470 |
23.0084 |
22.7816 |
22.8950 |
| Thursday 26 October 2023 (26/10/2023) | 23.1678 |
22.9981 |
23.2634 |
22.9674 |
23.1154 |
| Wednesday 25 October 2023 (25/10/2023) | 23.1544 |
23.1682 |
23.2648 |
23.0995 |
23.1822 |
| Tuesday 24 October 2023 (24/10/2023) | 23.2228 |
23.1440 |
23.3653 |
23.0897 |
23.2275 |
| Monday 23 October 2023 (23/10/2023) | 23.1514 |
23.2197 |
23.2558 |
23.0444 |
23.1501 |
| Friday 20 October 2023 (20/10/2023) | 23.1053 |
23.1089 |
23.2449 |
22.9974 |
23.1212 |
| Thursday 19 October 2023 (19/10/2023) | 23.0553 |
23.0982 |
23.2126 |
23.0341 |
23.1234 |
| Wednesday 18 October 2023 (18/10/2023) | 22.8998 |
23.0511 |
23.1665 |
22.8045 |
22.9855 |
| Tuesday 17 October 2023 (17/10/2023) | 22.9389 |
22.8995 |
22.9847 |
22.7897 |
22.8872 |
| Monday 16 October 2023 (16/10/2023) | 23.0293 |
22.9391 |
23.0989 |
22.8614 |
22.9802 |
| Friday 13 October 2023 (13/10/2023) | 23.1640 |
23.0708 |
23.2182 |
22.9772 |
23.0977 |
| Thursday 12 October 2023 (12/10/2023) | 23.1807 |
23.1599 |
23.2458 |
23.1073 |
23.1766 |
| Wednesday 11 October 2023 (11/10/2023) | 23.3629 |
23.1894 |
23.4280 |
23.1275 |
23.2778 |
| Tuesday 10 October 2023 (10/10/2023) | 23.6614 |
23.3616 |
23.7167 |
23.3295 |
23.5231 |
| Monday 9 October 2023 (09/10/2023) | 23.6504 |
23.6570 |
23.7339 |
23.5558 |
23.6449 |
| Friday 6 October 2023 (06/10/2023) | 23.7949 |
23.6119 |
23.8290 |
23.5886 |
23.7088 |
| Thursday 5 October 2023 (05/10/2023) | 23.4700 |
23.7946 |
23.8019 |
23.4431 |
23.6225 |
| Wednesday 4 October 2023 (04/10/2023) | 23.3452 |
23.4776 |
23.5081 |
23.2735 |
23.3908 |
| Tuesday 3 October 2023 (03/10/2023) | 23.2311 |
23.3448 |
23.3830 |
23.1941 |
23.2886 |
| Monday 2 October 2023 (02/10/2023) | 23.0290 |
23.2305 |
23.3084 |
23.0135 |
23.1610 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 23.1655 |
23.0879 |
23.2250 |
22.9792 |
23.1021 |
| Thursday 28 September 2023 (28/09/2023) | 23.3117 |
23.1694 |
23.4736 |
23.1431 |
23.3084 |
| Wednesday 27 September 2023 (27/09/2023) | 23.1954 |
23.3161 |
23.3358 |
23.1229 |
23.2294 |
| Tuesday 26 September 2023 (26/09/2023) | 22.9251 |
23.1916 |
23.2129 |
22.9178 |
23.0654 |
| Monday 25 September 2023 (25/09/2023) | 23.0026 |
22.9257 |
23.0580 |
22.8824 |
22.9702 |
| Friday 22 September 2023 (22/09/2023) | 23.3055 |
22.9509 |
23.3158 |
22.9163 |
23.1161 |
| Thursday 21 September 2023 (21/09/2023) | 23.2819 |
23.3048 |
23.3437 |
23.1082 |
23.2260 |
| Wednesday 20 September 2023 (20/09/2023) | 23.4693 |
23.2842 |
23.4708 |
23.1939 |
23.3324 |
| Tuesday 19 September 2023 (19/09/2023) | 23.5479 |
23.4550 |
23.5846 |
23.4363 |
23.5105 |
| Monday 18 September 2023 (18/09/2023) | 23.5630 |
23.5488 |
23.6583 |
23.4859 |
23.5721 |
| Friday 15 September 2023 (15/09/2023) | 23.6113 |
23.4920 |
23.7166 |
23.4780 |
23.5973 |
| Thursday 14 September 2023 (14/09/2023) | 23.5015 |
23.6136 |
23.6398 |
23.4501 |
23.5450 |
| Wednesday 13 September 2023 (13/09/2023) | 23.6283 |
23.5037 |
23.6635 |
23.4386 |
23.5511 |
| Tuesday 12 September 2023 (12/09/2023) | 23.6040 |
23.6340 |
23.7339 |
23.5228 |
23.6284 |
| Monday 11 September 2023 (11/09/2023) | 23.8157 |
23.6041 |
23.8661 |
23.5887 |
23.7274 |
| Friday 8 September 2023 (08/09/2023) | 23.9144 |
23.8339 |
23.9368 |
23.7889 |
23.8629 |
| Thursday 7 September 2023 (07/09/2023) | 24.0113 |
23.9166 |
24.0721 |
23.8205 |
23.9463 |
| Wednesday 6 September 2023 (06/09/2023) | 24.1339 |
24.0035 |
24.2750 |
23.9999 |
24.1375 |
| Tuesday 5 September 2023 (05/09/2023) | 24.1262 |
24.1335 |
24.2379 |
23.9967 |
24.1173 |
| Monday 4 September 2023 (04/09/2023) | 23.7097 |
24.1284 |
24.1692 |
23.6350 |
23.9021 |
| Friday 1 September 2023 (01/09/2023) | 23.9194 |
23.7204 |
23.9572 |
23.6483 |
23.8028 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 23.7663 |
23.9065 |
24.0036 |
23.7164 |
23.8600 |
| Wednesday 30 August 2023 (30/08/2023) | 23.3562 |
23.7711 |
23.7833 |
23.3486 |
23.5660 |
| Tuesday 29 August 2023 (29/08/2023) | 23.4707 |
23.3636 |
23.4713 |
23.2625 |
23.3669 |
| Monday 28 August 2023 (28/08/2023) | 23.4608 |
23.4323 |
23.5744 |
23.3593 |
23.4669 |
| Friday 25 August 2023 (25/08/2023) | 23.7098 |
23.4265 |
23.7315 |
23.4209 |
23.5762 |
| Thursday 24 August 2023 (24/08/2023) | 23.5080 |
23.7104 |
23.7479 |
23.4265 |
23.5872 |
| Wednesday 23 August 2023 (23/08/2023) | 23.9210 |
23.5181 |
23.9648 |
23.4169 |
23.6909 |
| Tuesday 22 August 2023 (22/08/2023) | 24.1924 |
23.9290 |
24.2383 |
23.8569 |
24.0476 |
| Monday 21 August 2023 (21/08/2023) | 24.1924 |
24.1952 |
24.2644 |
24.1378 |
24.2011 |
| Friday 18 August 2023 (18/08/2023) | 24.3064 |
24.1731 |
24.3437 |
24.1132 |
24.2285 |
| Thursday 17 August 2023 (17/08/2023) | 24.4061 |
24.3152 |
24.4872 |
24.2217 |
24.3545 |
| Wednesday 16 August 2023 (16/08/2023) | 24.3337 |
24.4058 |
24.4450 |
24.2149 |
24.3300 |
| Tuesday 15 August 2023 (15/08/2023) | 24.2092 |
24.3294 |
24.4811 |
24.1629 |
24.3220 |
| Monday 14 August 2023 (14/08/2023) | 24.0205 |
24.1950 |
24.2019 |
24.0128 |
24.1074 |
| Friday 11 August 2023 (11/08/2023) | 23.8958 |
24.0688 |
24.0910 |
23.8289 |
23.9600 |
| Thursday 10 August 2023 (10/08/2023) | 24.1340 |
23.9183 |
24.2072 |
23.7999 |
24.0036 |
| Wednesday 9 August 2023 (09/08/2023) | 24.1355 |
24.1381 |
24.2877 |
24.0537 |
24.1707 |
| Tuesday 8 August 2023 (08/08/2023) | 23.9106 |
24.1281 |
24.1732 |
23.8887 |
24.0310 |
| Monday 7 August 2023 (07/08/2023) | 23.5268 |
23.9033 |
23.9337 |
23.4885 |
23.7111 |
| Friday 4 August 2023 (04/08/2023) | 23.7799 |
23.5449 |
23.8182 |
23.4873 |
23.6528 |
| Thursday 3 August 2023 (03/08/2023) | 23.4678 |
23.7467 |
23.8268 |
23.4345 |
23.6307 |
| Wednesday 2 August 2023 (02/08/2023) | 23.3811 |
23.4716 |
23.5927 |
23.3510 |
23.4719 |
| Tuesday 1 August 2023 (01/08/2023) | 22.9376 |
23.3771 |
23.4047 |
22.8935 |
23.1491 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 22.5533 |
22.9401 |
22.9597 |
22.5533 |
22.7565 |
| Friday 28 July 2023 (28/07/2023) | 22.8349 |
22.6402 |
22.9868 |
22.6128 |
22.7998 |
| Thursday 27 July 2023 (27/07/2023) | 22.7840 |
22.8350 |
22.8626 |
22.6206 |
22.7416 |
| Wednesday 26 July 2023 (26/07/2023) | 22.6403 |
22.7963 |
22.8878 |
22.6169 |
22.7524 |
| Tuesday 25 July 2023 (25/07/2023) | 22.7466 |
22.6403 |
22.7783 |
22.4938 |
22.6361 |
| Monday 24 July 2023 (24/07/2023) | 23.1160 |
22.7523 |
23.1840 |
22.7336 |
22.9588 |
| Friday 21 July 2023 (21/07/2023) | 23.0606 |
23.1133 |
23.2383 |
22.9543 |
23.0963 |
| Thursday 20 July 2023 (20/07/2023) | 23.1201 |
23.0736 |
23.1827 |
22.8912 |
23.0370 |
| Wednesday 19 July 2023 (19/07/2023) | 23.2860 |
23.1129 |
23.3200 |
23.0435 |
23.1818 |
| Tuesday 18 July 2023 (18/07/2023) | 23.5847 |
23.2803 |
23.6179 |
23.2785 |
23.4482 |
| Monday 17 July 2023 (17/07/2023) | 23.7190 |
23.5742 |
23.7665 |
23.5538 |
23.6602 |
| Friday 14 July 2023 (14/07/2023) | 23.5449 |
23.6894 |
23.8225 |
23.5124 |
23.6675 |
| Thursday 13 July 2023 (13/07/2023) | 23.5555 |
23.5458 |
23.6623 |
23.4728 |
23.5676 |
| Wednesday 12 July 2023 (12/07/2023) | 23.9093 |
23.5555 |
23.9741 |
23.5403 |
23.7572 |
| Tuesday 11 July 2023 (11/07/2023) | 24.1716 |
23.9091 |
24.2390 |
23.8971 |
24.0681 |
| Monday 10 July 2023 (10/07/2023) | 24.2018 |
24.1612 |
24.2576 |
24.0316 |
24.1446 |
| Friday 7 July 2023 (07/07/2023) | 24.3398 |
24.2286 |
24.4444 |
24.1464 |
24.2954 |
| Thursday 6 July 2023 (06/07/2023) | 23.8761 |
24.3398 |
24.3480 |
23.8274 |
24.0877 |
| Wednesday 5 July 2023 (05/07/2023) | 23.7172 |
23.8761 |
23.9184 |
23.7025 |
23.8105 |
| Tuesday 4 July 2023 (04/07/2023) | 23.7861 |
23.7308 |
23.8511 |
23.6607 |
23.7559 |
| Monday 3 July 2023 (03/07/2023) | 23.8799 |
23.7873 |
23.9637 |
23.6899 |
23.8268 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 23.6686 |
23.9319 |
24.0856 |
23.6428 |
23.8642 |
| Thursday 29 June 2023 (29/06/2023) | 23.5720 |
23.6687 |
23.7825 |
23.5702 |
23.6764 |
| Wednesday 28 June 2023 (28/06/2023) | 23.6043 |
23.5720 |
23.7470 |
23.5599 |
23.6535 |
| Tuesday 27 June 2023 (27/06/2023) | 23.7347 |
23.6043 |
23.7347 |
23.4563 |
23.5955 |
| Monday 26 June 2023 (26/06/2023) | 23.8249 |
23.7368 |
23.8759 |
23.5958 |
23.7359 |
| Friday 23 June 2023 (23/06/2023) | 23.6116 |
23.8370 |
23.8619 |
23.5737 |
23.7178 |
| Thursday 22 June 2023 (22/06/2023) | 23.3847 |
23.6115 |
23.6416 |
23.3847 |
23.5132 |
| Wednesday 21 June 2023 (21/06/2023) | 23.4618 |
23.3846 |
23.5784 |
23.3072 |
23.4428 |
| Tuesday 20 June 2023 (20/06/2023) | 23.2707 |
23.4618 |
23.4754 |
23.1828 |
23.3291 |
| Monday 19 June 2023 (19/06/2023) | 23.3524 |
23.2514 |
23.3880 |
23.2223 |
23.3052 |
| Friday 16 June 2023 (16/06/2023) | 23.2925 |
23.3207 |
23.3893 |
23.1783 |
23.2838 |
| Thursday 15 June 2023 (15/06/2023) | 23.2259 |
23.2926 |
23.4137 |
23.1231 |
23.2684 |
| Wednesday 14 June 2023 (14/06/2023) | 23.4972 |
23.2260 |
23.5232 |
23.1446 |
23.3339 |
| Tuesday 13 June 2023 (13/06/2023) | 23.2300 |
23.4971 |
23.5001 |
23.2100 |
23.3551 |
| Monday 12 June 2023 (12/06/2023) | 23.5612 |
23.2300 |
23.5934 |
23.1926 |
23.3930 |
| Friday 9 June 2023 (09/06/2023) | 23.6551 |
23.5444 |
23.7223 |
23.4995 |
23.6109 |
| Thursday 8 June 2023 (08/06/2023) | 23.7483 |
23.6551 |
23.7972 |
23.5551 |
23.6762 |
| Wednesday 7 June 2023 (07/06/2023) | 23.8567 |
23.7482 |
23.9501 |
23.6585 |
23.8043 |
| Tuesday 6 June 2023 (06/06/2023) | 23.9576 |
23.8567 |
23.9847 |
23.8257 |
23.9052 |
| Monday 5 June 2023 (05/06/2023) | 24.2985 |
23.9576 |
24.3334 |
23.8690 |
24.1012 |
| Friday 2 June 2023 (02/06/2023) | 24.5836 |
24.2897 |
24.6210 |
24.2759 |
24.4485 |
| Thursday 1 June 2023 (01/06/2023) | 24.5480 |
24.5836 |
24.7200 |
24.4946 |
24.6073 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 24.4364 |
24.5480 |
24.5730 |
24.3302 |
24.4516 |
| Tuesday 30 May 2023 (30/05/2023) | 24.2946 |
24.4356 |
24.5816 |
24.2658 |
24.4237 |
| Monday 29 May 2023 (29/05/2023) | 24.2488 |
24.3117 |
24.3577 |
24.2130 |
24.2854 |
| Friday 26 May 2023 (26/05/2023) | 24.3974 |
24.2743 |
24.4449 |
24.1453 |
24.2951 |
| Thursday 25 May 2023 (25/05/2023) | 23.8073 |
24.3975 |
24.4049 |
23.7832 |
24.0941 |
| Wednesday 24 May 2023 (24/05/2023) | 23.8417 |
23.8073 |
23.9691 |
23.7217 |
23.8454 |
| Tuesday 23 May 2023 (23/05/2023) | 23.9186 |
23.8417 |
23.9859 |
23.8192 |
23.9026 |
| Monday 22 May 2023 (22/05/2023) | 24.1773 |
23.9186 |
24.2578 |
23.8933 |
24.0756 |
| Friday 19 May 2023 (19/05/2023) | 23.9874 |
24.2097 |
24.2637 |
23.9012 |
24.0825 |
| Thursday 18 May 2023 (18/05/2023) | 24.0388 |
23.9876 |
24.2473 |
23.9669 |
24.1071 |
| Wednesday 17 May 2023 (17/05/2023) | 23.8128 |
24.0386 |
24.1545 |
23.7920 |
23.9733 |
| Tuesday 16 May 2023 (16/05/2023) | 23.8408 |
23.8130 |
23.9536 |
23.7904 |
23.8720 |
| Monday 15 May 2023 (15/05/2023) | 23.8365 |
23.8408 |
23.9912 |
23.6868 |
23.8390 |
| Friday 12 May 2023 (12/05/2023) | 24.0180 |
24.0591 |
24.4504 |
23.9933 |
24.2219 |
| Thursday 11 May 2023 (11/05/2023) | 23.8142 |
24.0180 |
24.3105 |
23.7550 |
24.0328 |
| Wednesday 10 May 2023 (10/05/2023) | 23.5167 |
23.8142 |
23.8653 |
23.5039 |
23.6846 |
| Tuesday 9 May 2023 (09/05/2023) | 23.1111 |
23.5167 |
23.5242 |
23.0989 |
23.3116 |
| Monday 8 May 2023 (08/05/2023) | 23.2564 |
23.1109 |
23.2741 |
23.0934 |
23.1838 |
| Friday 5 May 2023 (05/05/2023) | 23.0062 |
23.2603 |
23.3022 |
22.9894 |
23.1458 |
| Thursday 4 May 2023 (04/05/2023) | 22.9803 |
23.0061 |
23.0547 |
22.8597 |
22.9572 |
| Wednesday 3 May 2023 (03/05/2023) | 23.0326 |
22.9802 |
23.0923 |
22.8142 |
22.9533 |
| Tuesday 2 May 2023 (02/05/2023) | 22.9979 |
23.0326 |
23.0808 |
22.8785 |
22.9797 |
| Monday 1 May 2023 (01/05/2023) | 22.9736 |
22.9979 |
23.0476 |
22.9008 |
22.9742 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 22.8752 |
22.9820 |
23.0382 |
22.8456 |
22.9419 |
| Thursday 27 April 2023 (27/04/2023) | 22.9520 |
22.8771 |
22.9595 |
22.7104 |
22.8350 |
| Wednesday 26 April 2023 (26/04/2023) | 22.7517 |
22.9517 |
23.0305 |
22.7059 |
22.8682 |
| Tuesday 25 April 2023 (25/04/2023) | 22.6431 |
22.7517 |
22.8183 |
22.6416 |
22.7300 |
| Monday 24 April 2023 (24/04/2023) | 22.4869 |
22.6431 |
22.6685 |
22.4869 |
22.5777 |
| Friday 21 April 2023 (21/04/2023) | 22.4408 |
22.5019 |
22.5297 |
22.3951 |
22.4624 |
| Thursday 20 April 2023 (20/04/2023) | 22.6089 |
22.4408 |
22.6571 |
22.4098 |
22.5335 |
| Wednesday 19 April 2023 (19/04/2023) | 22.5700 |
22.6066 |
22.7601 |
22.5303 |
22.6452 |
| Tuesday 18 April 2023 (18/04/2023) | 22.6740 |
22.5699 |
22.7245 |
22.5505 |
22.6375 |
| Monday 17 April 2023 (17/04/2023) | 22.5048 |
22.6740 |
22.6773 |
22.3867 |
22.5320 |
| Friday 14 April 2023 (14/04/2023) | 22.6015 |
22.4666 |
22.6784 |
22.4288 |
22.5536 |
| Thursday 13 April 2023 (13/04/2023) | 23.0135 |
22.6015 |
23.0285 |
22.5923 |
22.8104 |
| Wednesday 12 April 2023 (12/04/2023) | 22.8312 |
23.0134 |
23.0155 |
22.7433 |
22.8794 |
| Tuesday 11 April 2023 (11/04/2023) | 22.8987 |
22.8309 |
22.9330 |
22.6826 |
22.8078 |
| Monday 10 April 2023 (10/04/2023) | 22.5938 |
22.8979 |
22.9415 |
22.5938 |
22.7677 |
| Friday 7 April 2023 (07/04/2023) | 22.6968 |
22.6055 |
22.7346 |
22.5562 |
22.6454 |
| Thursday 6 April 2023 (06/04/2023) | 22.4954 |
22.6966 |
22.7736 |
22.4866 |
22.6301 |
| Wednesday 5 April 2023 (05/04/2023) | 22.3997 |
22.4954 |
22.5122 |
22.2933 |
22.4028 |
| Tuesday 4 April 2023 (04/04/2023) | 22.1559 |
22.3997 |
22.4597 |
22.0722 |
22.2660 |
| Monday 3 April 2023 (03/04/2023) | 21.9507 |
22.1558 |
22.1800 |
21.8501 |
22.0151 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 22.0769 |
21.9417 |
22.1306 |
21.8932 |
22.0119 |
| Thursday 30 March 2023 (30/03/2023) | 22.3080 |
22.0772 |
22.3607 |
21.9886 |
22.1747 |
| Wednesday 29 March 2023 (29/03/2023) | 22.3973 |
22.3080 |
22.4324 |
22.2593 |
22.3459 |
| Tuesday 28 March 2023 (28/03/2023) | 22.4997 |
22.3967 |
22.5775 |
22.3368 |
22.4572 |
| Monday 27 March 2023 (27/03/2023) | 22.2577 |
22.4997 |
22.5394 |
22.2150 |
22.3772 |
| Friday 24 March 2023 (24/03/2023) | 22.2259 |
22.2258 |
22.3258 |
22.1680 |
22.2469 |
| Thursday 23 March 2023 (23/03/2023) | 22.4226 |
22.2255 |
22.4248 |
22.2085 |
22.3167 |
| Wednesday 22 March 2023 (22/03/2023) | 22.6745 |
22.4225 |
22.7897 |
22.3803 |
22.5850 |
| Tuesday 21 March 2023 (21/03/2023) | 22.7445 |
22.6743 |
22.8045 |
22.6165 |
22.7105 |
| Monday 20 March 2023 (20/03/2023) | 22.4758 |
22.7445 |
22.7492 |
22.2968 |
22.5230 |
| Friday 17 March 2023 (17/03/2023) | 22.2854 |
22.4488 |
22.4488 |
22.2090 |
22.3289 |
| Thursday 16 March 2023 (16/03/2023) | 22.2143 |
22.2862 |
22.3654 |
22.1178 |
22.2416 |
| Wednesday 15 March 2023 (15/03/2023) | 22.0403 |
22.2141 |
22.2952 |
22.0164 |
22.1558 |
| Tuesday 14 March 2023 (14/03/2023) | 22.1756 |
22.0402 |
22.2919 |
21.9890 |
22.1405 |
| Monday 13 March 2023 (13/03/2023) | 22.1113 |
22.1756 |
22.2108 |
21.9046 |
22.0577 |
| Friday 10 March 2023 (10/03/2023) | 22.1391 |
22.0469 |
22.1453 |
21.9299 |
22.0376 |
| Thursday 9 March 2023 (09/03/2023) | 22.0390 |
22.1385 |
22.1985 |
22.0002 |
22.0994 |
| Wednesday 8 March 2023 (08/03/2023) | 21.9987 |
22.0399 |
22.1458 |
21.9012 |
22.0235 |
| Tuesday 7 March 2023 (07/03/2023) | 21.9441 |
21.9975 |
22.1309 |
21.9216 |
22.0263 |
| Monday 6 March 2023 (06/03/2023) | 21.8338 |
21.9440 |
21.9706 |
21.8197 |
21.8952 |
| Friday 3 March 2023 (03/03/2023) | 21.7447 |
21.8493 |
21.8526 |
21.6991 |
21.7759 |
| Thursday 2 March 2023 (02/03/2023) | 21.7962 |
21.7449 |
21.8556 |
21.6961 |
21.7759 |
| Wednesday 1 March 2023 (01/03/2023) | 22.0697 |
21.7962 |
22.0937 |
21.7678 |
21.9308 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 22.2119 |
22.0698 |
22.3354 |
22.0637 |
22.1996 |
| Monday 27 February 2023 (27/02/2023) | 22.0361 |
22.2111 |
22.2229 |
21.9432 |
22.0831 |
| Friday 24 February 2023 (24/02/2023) | 21.8883 |
21.9993 |
22.1344 |
21.8787 |
22.0066 |
| Thursday 23 February 2023 (23/02/2023) | 21.9740 |
21.8886 |
22.1187 |
21.8684 |
21.9936 |
| Wednesday 22 February 2023 (22/02/2023) | 22.1136 |
21.9739 |
22.2360 |
21.9227 |
22.0794 |
| Tuesday 21 February 2023 (21/02/2023) | 21.7677 |
22.1136 |
22.1661 |
21.7534 |
21.9598 |
| Monday 20 February 2023 (20/02/2023) | 21.7334 |
21.7677 |
21.8505 |
21.6859 |
21.7682 |
| Friday 17 February 2023 (17/02/2023) | 21.7806 |
21.7342 |
21.8395 |
21.6176 |
21.7286 |
| Thursday 16 February 2023 (16/02/2023) | 21.6965 |
21.7800 |
21.8983 |
21.6682 |
21.7833 |
| Wednesday 15 February 2023 (15/02/2023) | 21.7891 |
21.6956 |
21.8673 |
21.5986 |
21.7330 |
| Tuesday 14 February 2023 (14/02/2023) | 21.6744 |
21.7892 |
21.8314 |
21.6059 |
21.7187 |
| Monday 13 February 2023 (13/02/2023) | 21.6401 |
21.6743 |
21.7835 |
21.5713 |
21.6774 |
| Friday 10 February 2023 (10/02/2023) | 21.5217 |
21.5777 |
21.7029 |
21.4499 |
21.5764 |
| Thursday 9 February 2023 (09/02/2023) | 21.4393 |
21.5220 |
21.5841 |
21.3819 |
21.4830 |
| Wednesday 8 February 2023 (08/02/2023) | 21.1430 |
21.4392 |
21.4940 |
21.1168 |
21.3054 |
| Tuesday 7 February 2023 (07/02/2023) | 21.2324 |
21.1430 |
21.2635 |
21.0918 |
21.1777 |
| Monday 6 February 2023 (06/02/2023) | 21.0277 |
21.2320 |
21.2943 |
21.0227 |
21.1585 |
| Friday 3 February 2023 (03/02/2023) | 20.8676 |
21.0712 |
21.1287 |
20.8398 |
20.9843 |
| Thursday 2 February 2023 (02/02/2023) | 21.0867 |
20.8675 |
21.1730 |
20.8572 |
21.0151 |
| Wednesday 1 February 2023 (01/02/2023) | 21.4398 |
21.0867 |
21.4644 |
21.0602 |
21.2623 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 21.4882 |
21.4399 |
21.5527 |
21.3922 |
21.4725 |
| Monday 30 January 2023 (30/01/2023) | 21.3136 |
21.4881 |
21.5276 |
21.2939 |
21.4108 |
| Friday 27 January 2023 (27/01/2023) | 21.3336 |
21.3301 |
21.3717 |
21.2534 |
21.3126 |
| Thursday 26 January 2023 (26/01/2023) | 21.2223 |
21.3337 |
21.3499 |
21.0749 |
21.2124 |
| Wednesday 25 January 2023 (25/01/2023) | 21.2257 |
21.2223 |
21.2656 |
21.1282 |
21.1969 |
| Tuesday 24 January 2023 (24/01/2023) | 21.2682 |
21.2255 |
21.4223 |
21.1854 |
21.3039 |
| Monday 23 January 2023 (23/01/2023) | 21.2144 |
21.2683 |
21.3772 |
21.1794 |
21.2783 |
| Friday 20 January 2023 (20/01/2023) | 21.4083 |
21.2157 |
21.4460 |
21.1747 |
21.3104 |
| Thursday 19 January 2023 (19/01/2023) | 21.1479 |
21.4083 |
21.4744 |
21.0910 |
21.2827 |
| Wednesday 18 January 2023 (18/01/2023) | 20.9538 |
21.1477 |
21.1740 |
20.8720 |
21.0230 |
| Tuesday 17 January 2023 (17/01/2023) | 20.7621 |
20.9539 |
21.0665 |
20.7322 |
20.8994 |
| Monday 16 January 2023 (16/01/2023) | 20.6132 |
20.7813 |
20.9234 |
20.5302 |
20.7268 |
| Friday 13 January 2023 (13/01/2023) | 20.4515 |
20.5788 |
20.6289 |
20.4029 |
20.5159 |
| Thursday 12 January 2023 (12/01/2023) | 20.5578 |
20.4514 |
20.6010 |
20.4084 |
20.5047 |
| Wednesday 11 January 2023 (11/01/2023) | 20.6707 |
20.5580 |
20.7379 |
20.4759 |
20.6069 |
| Tuesday 10 January 2023 (10/01/2023) | 20.6573 |
20.6707 |
20.7907 |
20.5863 |
20.6885 |
| Monday 9 January 2023 (09/01/2023) | 20.7435 |
20.6576 |
20.7739 |
20.5854 |
20.6797 |
| Friday 6 January 2023 (06/01/2023) | 20.4491 |
20.6905 |
20.7557 |
20.3970 |
20.5764 |
| Thursday 5 January 2023 (05/01/2023) | 20.3471 |
20.4491 |
20.5679 |
20.3385 |
20.4532 |
| Wednesday 4 January 2023 (04/01/2023) | 20.3607 |
20.3472 |
20.4191 |
20.2398 |
20.3295 |
| Tuesday 3 January 2023 (03/01/2023) | 20.4833 |
20.3607 |
20.5412 |
20.3272 |
20.4342 |
| Monday 2 January 2023 (02/01/2023) | 20.5868 |
20.4841 |
20.5868 |
20.4188 |
20.5028 |