British Pound-South African Rand History: 2022

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 21.9236 on 01/12/2022

Lowest exchange rate of 2022: 18.6615 on 26/09/2022

Average exchange rate of 2022: 20.1335

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
20.4420
20.5930
20.6154
20.3693
20.4924
Thursday 29 December 2022 (29/12/2022)
20.5711
20.4420
20.6359
20.3541
20.4950
Wednesday 28 December 2022 (28/12/2022)
20.7117
20.5711
20.7926
20.5653
20.6790
Tuesday 27 December 2022 (27/12/2022)
20.5188
20.7146
20.8272
20.4805
20.6539
Monday 26 December 2022 (26/12/2022)
20.5005
20.5157
20.5490
20.5005
20.5248
Friday 23 December 2022 (23/12/2022)
20.6564
20.4995
20.6838
20.4294
20.5566
Thursday 22 December 2022 (22/12/2022)
20.7898
20.6561
20.8120
20.5712
20.6916
Wednesday 21 December 2022 (21/12/2022)
21.0850
20.7899
21.1216
20.7252
20.9234
Tuesday 20 December 2022 (20/12/2022)
21.0318
21.0849
21.1769
20.9501
21.0635
Monday 19 December 2022 (19/12/2022)
21.3477
21.0319
21.5642
20.9824
21.2733
Friday 16 December 2022 (16/12/2022)
21.2484
21.3757
21.5627
21.2460
21.4044
Thursday 15 December 2022 (15/12/2022)
21.2788
21.2453
21.4862
21.1927
21.3395
Wednesday 14 December 2022 (14/12/2022)
21.2623
21.2796
21.4197
21.1262
21.2730
Tuesday 13 December 2022 (13/12/2022)
21.5111
21.2640
21.8249
21.1868
21.5059
Monday 12 December 2022 (12/12/2022)
21.1920
21.5132
21.6288
21.1187
21.3738
Friday 9 December 2022 (09/12/2022)
20.9531
21.2475
21.3650
20.9400
21.1525
Thursday 8 December 2022 (08/12/2022)
20.9075
20.9465
21.0282
20.8499
20.9391
Wednesday 7 December 2022 (07/12/2022)
20.9823
20.8674
21.1241
20.8094
20.9668
Tuesday 6 December 2022 (06/12/2022)
21.2291
20.9818
21.3058
20.8769
21.0914
Monday 5 December 2022 (05/12/2022)
21.2305
21.2277
21.3534
21.0678
21.2106
Friday 2 December 2022 (02/12/2022)
21.4731
21.4423
21.5910
21.1675
21.3793
Thursday 1 December 2022 (01/12/2022)
20.6838
21.4757
21.9236
20.6365
21.2801

November

Wednesday 30 November 2022 (30/11/2022)
20.2701
20.6856
20.8782
20.2147
20.5465
Tuesday 29 November 2022 (29/11/2022)
20.4619
20.2635
20.5507
20.1876
20.3692
Monday 28 November 2022 (28/11/2022)
20.6436
20.4638
20.7350
20.3491
20.5421
Friday 25 November 2022 (25/11/2022)
20.5353
20.6073
20.7430
20.5305
20.6368
Thursday 24 November 2022 (24/11/2022)
20.4626
20.5373
20.6703
20.4216
20.5460
Wednesday 23 November 2022 (23/11/2022)
20.4873
20.4608
20.5441
20.3151
20.4296
Tuesday 22 November 2022 (22/11/2022)
20.4656
20.4874
20.5773
20.4190
20.4982
Monday 21 November 2022 (21/11/2022)
20.4355
20.4642
20.6143
20.3890
20.5017
Friday 18 November 2022 (18/11/2022)
20.5620
20.4962
20.7108
20.4886
20.5997
Thursday 17 November 2022 (17/11/2022)
20.5163
20.5633
20.7548
20.4473
20.6011
Wednesday 16 November 2022 (16/11/2022)
20.5143
20.5134
20.6118
20.4378
20.5248
Tuesday 15 November 2022 (15/11/2022)
20.3018
20.5252
20.6138
20.2875
20.4507
Monday 14 November 2022 (14/11/2022)
20.3395
20.2928
20.4540
20.2161
20.3351
Friday 11 November 2022 (11/11/2022)
20.2810
20.3963
20.4444
20.2121
20.3283
Thursday 10 November 2022 (10/11/2022)
20.1539
20.2786
20.4013
20.1435
20.2724
Wednesday 9 November 2022 (09/11/2022)
20.4215
20.1549
20.4920
20.0458
20.2689
Tuesday 8 November 2022 (08/11/2022)
20.3621
20.4237
20.4826
20.3282
20.4054
Monday 7 November 2022 (07/11/2022)
20.3667
20.3649
20.4727
20.2607
20.3667
Friday 4 November 2022 (04/11/2022)
20.5271
20.3563
20.5866
20.2680
20.4273
Thursday 3 November 2022 (03/11/2022)
20.7565
20.5240
20.8594
20.3990
20.6292
Wednesday 2 November 2022 (02/11/2022)
20.8525
20.7580
20.9079
20.6701
20.7890
Tuesday 1 November 2022 (01/11/2022)
20.9962
20.8762
21.0759
20.7531
20.9145

October

Monday 31 October 2022 (31/10/2022)
21.0059
20.9971
21.2148
20.9050
21.0599
Friday 28 October 2022 (28/10/2022)
20.7782
21.0620
21.1168
20.7384
20.9276
Thursday 27 October 2022 (27/10/2022)
20.8447
20.7577
20.9438
20.7100
20.8269
Wednesday 26 October 2022 (26/10/2022)
20.8601
20.8237
20.9348
20.7293
20.8321
Tuesday 25 October 2022 (25/10/2022)
20.7959
20.8289
20.9935
20.7616
20.8776
Monday 24 October 2022 (24/10/2022)
20.4521
20.7709
20.8625
20.4371
20.6498
Friday 21 October 2022 (21/10/2022)
20.5243
20.4093
20.5636
20.3473
20.4555
Thursday 20 October 2022 (20/10/2022)
20.5194
20.5016
20.6149
20.4251
20.5200
Wednesday 19 October 2022 (19/10/2022)
20.4880
20.4951
20.5657
20.4016
20.4837
Tuesday 18 October 2022 (18/10/2022)
20.5068
20.4960
20.5619
20.3836
20.4728
Monday 17 October 2022 (17/10/2022)
20.5028
20.4728
20.6446
20.4184
20.5315
Friday 14 October 2022 (14/10/2022)
20.5621
20.5242
20.6617
20.2980
20.4799
Thursday 13 October 2022 (13/10/2022)
20.2764
20.5698
20.7572
20.2469
20.5021
Wednesday 12 October 2022 (12/10/2022)
19.9112
20.2790
20.3251
19.8972
20.1112
Tuesday 11 October 2022 (11/10/2022)
20.0299
19.8927
20.1602
19.8281
19.9942
Monday 10 October 2022 (10/10/2022)
20.0299
20.0101
20.1763
19.8923
20.0343
Friday 7 October 2022 (07/10/2022)
20.0403
20.0461
20.1916
20.0193
20.1055
Thursday 6 October 2022 (06/10/2022)
20.1753
20.0229
20.1893
19.9248
20.0571
Wednesday 5 October 2022 (05/10/2022)
20.1627
20.1749
20.2708
20.0297
20.1503
Tuesday 4 October 2022 (04/10/2022)
20.2122
20.1192
20.2709
20.0856
20.1783
Monday 3 October 2022 (03/10/2022)
20.0841
20.1795
20.2888
20.0130
20.1509

September

Friday 30 September 2022 (30/09/2022)
20.0612
20.1836
20.2235
19.8222
20.0229
Thursday 29 September 2022 (29/09/2022)
19.3087
20.0654
20.1267
19.3004
19.7136
Wednesday 28 September 2022 (28/09/2022)
19.3071
19.3114
19.5952
19.0614
19.3283
Tuesday 27 September 2022 (27/09/2022)
19.4372
19.2945
19.4649
19.2420
19.3535
Monday 26 September 2022 (26/09/2022)
19.3457
19.4128
19.6477
18.6615
19.1546
Friday 23 September 2022 (23/09/2022)
19.8019
19.4249
19.9433
19.4249
19.6841
Thursday 22 September 2022 (22/09/2022)
19.9432
19.7762
20.0093
19.7306
19.8700
Wednesday 21 September 2022 (21/09/2022)
20.1238
19.9475
20.1703
19.8551
20.0127
Tuesday 20 September 2022 (20/09/2022)
20.1907
20.1120
20.3082
20.0068
20.1575
Monday 19 September 2022 (19/09/2022)
20.1413
20.1840
20.2405
20.0851
20.1628
Friday 16 September 2022 (16/09/2022)
20.1396
20.0724
20.1867
20.0594
20.1231
Thursday 15 September 2022 (15/09/2022)
20.1692
20.1063
20.2046
20.0695
20.1371
Wednesday 14 September 2022 (14/09/2022)
20.0578
20.1436
20.2281
19.9956
20.1119
Tuesday 13 September 2022 (13/09/2022)
19.9837
20.0338
20.0889
19.8177
19.9533
Monday 12 September 2022 (12/09/2022)
20.0193
19.9629
20.1015
19.9257
20.0136
Friday 9 September 2022 (09/09/2022)
20.1510
20.0605
20.2139
19.9621
20.0880
Thursday 8 September 2022 (08/09/2022)
19.8888
20.1186
20.1553
19.8339
19.9946
Wednesday 7 September 2022 (07/09/2022)
19.9170
19.8565
19.9895
19.8330
19.9113
Tuesday 6 September 2022 (06/09/2022)
19.8453
19.8905
19.9612
19.7493
19.8553
Monday 5 September 2022 (05/09/2022)
19.8330
19.8248
19.9497
19.6987
19.8242
Friday 2 September 2022 (02/09/2022)
19.9262
19.8995
20.0596
19.8443
19.9520
Thursday 1 September 2022 (01/09/2022)
19.8671
19.8987
19.9802
19.8039
19.8921

August

Wednesday 31 August 2022 (31/08/2022)
19.7776
19.8383
19.9245
19.7303
19.8274
Tuesday 30 August 2022 (30/08/2022)
19.7353
19.7698
19.8238
19.6560
19.7399
Monday 29 August 2022 (29/08/2022)
19.7756
19.7038
19.8368
19.5869
19.7119
Friday 26 August 2022 (26/08/2022)
19.7839
19.7871
19.9546
19.7780
19.8663
Thursday 25 August 2022 (25/08/2022)
19.9624
19.7529
20.0008
19.7007
19.8508
Wednesday 24 August 2022 (24/08/2022)
20.0899
19.9376
20.1679
19.9208
20.0444
Tuesday 23 August 2022 (23/08/2022)
19.9960
20.0839
20.1546
19.9516
20.0531
Monday 22 August 2022 (22/08/2022)
20.1050
19.9643
20.1890
19.8407
20.0149
Friday 19 August 2022 (19/08/2022)
20.1134
20.1298
20.1752
20.0483
20.1118
Thursday 18 August 2022 (18/08/2022)
20.0509
20.0870
20.1908
20.0114
20.1011
Wednesday 17 August 2022 (17/08/2022)
19.7937
20.0189
20.1333
19.7639
19.9486
Tuesday 16 August 2022 (16/08/2022)
19.7670
19.7817
19.8962
19.6983
19.7973
Monday 15 August 2022 (15/08/2022)
19.6237
19.7658
19.8532
19.6160
19.7346
Friday 12 August 2022 (12/08/2022)
19.8129
19.6211
19.8361
19.5956
19.7159
Thursday 11 August 2022 (11/08/2022)
19.7787
19.7750
19.8796
19.6907
19.7852
Wednesday 10 August 2022 (10/08/2022)
20.0074
19.7457
20.0758
19.6838
19.8798
Tuesday 9 August 2022 (09/08/2022)
20.0719
19.9993
20.1705
19.9497
20.0601
Monday 8 August 2022 (08/08/2022)
20.2135
20.0732
20.2773
19.9663
20.1218
Friday 5 August 2022 (05/08/2022)
20.1773
20.2315
20.3836
20.1117
20.2477
Thursday 4 August 2022 (04/08/2022)
20.3176
20.1497
20.4457
20.1340
20.2899
Wednesday 3 August 2022 (03/08/2022)
20.4456
20.3171
20.5133
20.2153
20.3643
Tuesday 2 August 2022 (02/08/2022)
20.2478
20.4056
20.4925
20.0524
20.2725
Monday 1 August 2022 (01/08/2022)
20.1924
20.1909
20.3050
20.0685
20.1868

July

Friday 29 July 2022 (29/07/2022)
20.0545
20.1860
20.2974
19.9962
20.1468
Thursday 28 July 2022 (28/07/2022)
20.2891
20.0615
20.3829
19.9925
20.1877
Wednesday 27 July 2022 (27/07/2022)
20.2942
20.2556
20.3885
20.1894
20.2890
Tuesday 26 July 2022 (26/07/2022)
20.2193
20.2906
20.4088
20.0814
20.2451
Monday 25 July 2022 (25/07/2022)
20.1217
20.2027
20.2657
20.1217
20.1937
Friday 22 July 2022 (22/07/2022)
20.4400
20.1894
20.4426
20.1234
20.2830
Thursday 21 July 2022 (21/07/2022)
20.5067
20.4164
20.6016
20.2832
20.4424
Wednesday 20 July 2022 (20/07/2022)
20.4918
20.4793
20.6208
20.4063
20.5136
Tuesday 19 July 2022 (19/07/2022)
20.4543
20.4685
20.5502
20.3637
20.4570
Monday 18 July 2022 (18/07/2022)
20.2712
20.4190
20.5444
20.2211
20.3828
Friday 15 July 2022 (15/07/2022)
20.2849
20.2361
20.4428
20.1944
20.3186
Thursday 14 July 2022 (14/07/2022)
20.1327
20.2491
20.3747
20.0901
20.2324
Wednesday 13 July 2022 (13/07/2022)
20.2192
20.0973
20.3186
19.9854
20.1520
Tuesday 12 July 2022 (12/07/2022)
20.2986
20.1772
20.3770
20.0591
20.2181
Monday 11 July 2022 (11/07/2022)
20.2110
20.2938
20.3550
20.1772
20.2661
Friday 8 July 2022 (08/07/2022)
20.1069
20.2687
20.3327
20.0708
20.2018
Thursday 7 July 2022 (07/07/2022)
19.9994
20.0711
20.1472
19.9569
20.0521
Wednesday 6 July 2022 (06/07/2022)
19.7567
19.9808
20.0516
19.7351
19.8934
Tuesday 5 July 2022 (05/07/2022)
19.7866
19.7207
19.8579
19.6202
19.7391
Monday 4 July 2022 (04/07/2022)
19.7216
19.7610
19.8367
19.6855
19.7611
Friday 1 July 2022 (01/07/2022)
19.7906
19.7101
19.8710
19.6701
19.7706

June

Thursday 30 June 2022 (30/06/2022)
19.6619
19.7658
20.0056
19.6426
19.8241
Wednesday 29 June 2022 (29/06/2022)
19.5838
19.6304
19.7707
19.5383
19.6545
Tuesday 28 June 2022 (28/06/2022)
19.4440
19.5534
19.6224
19.4052
19.5138
Monday 27 June 2022 (27/06/2022)
19.3736
19.4131
19.5763
19.3695
19.4729
Friday 24 June 2022 (24/06/2022)
19.5730
19.3936
19.6238
19.3587
19.4913
Thursday 23 June 2022 (23/06/2022)
19.5274
19.5354
19.6404
19.4459
19.5432
Wednesday 22 June 2022 (22/06/2022)
19.5206
19.4741
19.6368
19.3896
19.5132
Tuesday 21 June 2022 (21/06/2022)
19.6286
19.4874
19.6812
19.4067
19.5440
Monday 20 June 2022 (20/06/2022)
19.5570
19.6053
19.6728
19.5132
19.5930
Friday 17 June 2022 (17/06/2022)
19.7675
19.5402
19.7709
19.4511
19.6110
Thursday 16 June 2022 (16/06/2022)
19.1789
19.7377
19.8369
19.1789
19.5079
Wednesday 15 June 2022 (15/06/2022)
19.2449
19.1413
19.4460
19.1001
19.2731
Tuesday 14 June 2022 (14/06/2022)
19.5906
19.2171
19.6040
19.1873
19.3957
Monday 13 June 2022 (13/06/2022)
19.4915
19.5601
19.6986
19.4156
19.5571
Friday 10 June 2022 (10/06/2022)
19.3294
19.5162
19.5988
19.2227
19.4108
Thursday 9 June 2022 (09/06/2022)
19.1668
19.3087
19.3863
18.9841
19.1852
Wednesday 8 June 2022 (08/06/2022)
19.3580
19.1323
19.3987
19.0953
19.2470
Tuesday 7 June 2022 (07/06/2022)
19.3474
19.3201
19.4050
19.1653
19.2852
Monday 6 June 2022 (06/06/2022)
19.3862
19.3165
19.4070
19.2045
19.3058
Friday 3 June 2022 (03/06/2022)
19.4339
19.3943
19.5042
19.3393
19.4218
Thursday 2 June 2022 (02/06/2022)
19.4569
19.4107
19.5201
19.3837
19.4519
Wednesday 1 June 2022 (01/06/2022)
19.6741
19.4159
19.7465
19.3213
19.5339

May

Tuesday 31 May 2022 (31/05/2022)
19.5730
19.6611
19.7355
19.5245
19.6300
Monday 30 May 2022 (30/05/2022)
19.6588
19.5472
19.7129
19.5250
19.6190
Friday 27 May 2022 (27/05/2022)
19.8121
19.7034
19.8637
19.6128
19.7383
Thursday 26 May 2022 (26/05/2022)
19.7841
19.7734
19.9375
19.6704
19.8040
Wednesday 25 May 2022 (25/05/2022)
19.5765
19.7573
19.8022
19.4540
19.6281
Tuesday 24 May 2022 (24/05/2022)
19.8345
19.5793
19.9251
19.5003
19.7127
Monday 23 May 2022 (23/05/2022)
19.8113
19.7987
19.9060
19.6587
19.7824
Friday 20 May 2022 (20/05/2022)
19.7316
19.7313
19.8769
19.6902
19.7836
Thursday 19 May 2022 (19/05/2022)
19.8361
19.6982
19.9070
19.5946
19.7508
Wednesday 18 May 2022 (18/05/2022)
19.8592
19.8039
19.9148
19.7101
19.8125
Tuesday 17 May 2022 (17/05/2022)
19.9033
19.8240
20.0467
19.7937
19.9202
Monday 16 May 2022 (16/05/2022)
19.7805
19.8696
19.9576
19.7738
19.8657
Friday 13 May 2022 (13/05/2022)
19.6018
19.8151
19.8414
19.5261
19.6838
Thursday 12 May 2022 (12/05/2022)
19.6383
19.5778
19.8262
19.5330
19.6796
Wednesday 11 May 2022 (11/05/2022)
19.8247
19.6399
19.9340
19.6228
19.7784
Tuesday 10 May 2022 (10/05/2022)
20.0199
19.8270
20.0412
19.7403
19.8908
Monday 9 May 2022 (09/05/2022)
19.7807
20.0169
20.1091
19.7189
19.9140
Friday 6 May 2022 (06/05/2022)
19.7579
19.6865
19.8859
19.6386
19.7623
Thursday 5 May 2022 (05/05/2022)
19.5193
19.7304
19.8690
19.3630
19.6160
Wednesday 4 May 2022 (04/05/2022)
19.7072
19.4861
19.8485
19.4243
19.6364
Tuesday 3 May 2022 (03/05/2022)
20.1394
19.6660
20.2095
19.6562
19.9329
Monday 2 May 2022 (02/05/2022)
19.8428
20.1060
20.2704
19.8014
20.0359

April

Friday 29 April 2022 (29/04/2022)
19.8206
19.8712
20.0138
19.7356
19.8747
Thursday 28 April 2022 (28/04/2022)
19.9106
19.8981
20.0274
19.7451
19.8863
Wednesday 27 April 2022 (27/04/2022)
19.9179
19.8936
20.0488
19.8048
19.9268
Tuesday 26 April 2022 (26/04/2022)
19.9584
19.9077
20.1184
19.8257
19.9721
Monday 25 April 2022 (25/04/2022)
19.9776
19.9601
20.1130
19.8624
19.9877
Friday 22 April 2022 (22/04/2022)
20.0629
19.9981
20.2546
19.9630
20.1088
Thursday 21 April 2022 (21/04/2022)
19.6011
20.0038
20.1194
19.6011
19.8603
Wednesday 20 April 2022 (20/04/2022)
19.4710
19.6004
19.6827
19.4491
19.5659
Tuesday 19 April 2022 (19/04/2022)
19.0748
19.4358
19.4957
19.0656
19.2807
Monday 18 April 2022 (18/04/2022)
19.0864
19.0412
19.1745
18.9602
19.0674
Friday 15 April 2022 (15/04/2022)
19.1209
19.0488
19.1802
19.0305
19.1054
Thursday 14 April 2022 (14/04/2022)
19.0514
19.1130
19.2591
19.0316
19.1454
Wednesday 13 April 2022 (13/04/2022)
18.8417
19.0446
19.1020
18.7614
18.9317
Tuesday 12 April 2022 (12/04/2022)
18.9534
18.8409
19.0100
18.8093
18.9097
Monday 11 April 2022 (11/04/2022)
19.0541
18.9498
19.1060
18.9295
19.0178
Friday 8 April 2022 (08/04/2022)
19.2488
19.0501
19.2971
19.0415
19.1693
Thursday 7 April 2022 (07/04/2022)
19.1771
19.2242
19.3388
19.1722
19.2555
Wednesday 6 April 2022 (06/04/2022)
19.1927
19.1457
19.2764
19.1071
19.1918
Tuesday 5 April 2022 (05/04/2022)
19.1025
19.1845
19.2196
19.0381
19.1289
Monday 4 April 2022 (04/04/2022)
19.1807
19.0844
19.2359
19.0185
19.1272
Friday 1 April 2022 (01/04/2022)
19.1999
19.1885
19.2559
19.0661
19.1610

March

Thursday 31 March 2022 (31/03/2022)
19.0137
19.1601
19.2591
18.9275
19.0933
Wednesday 30 March 2022 (30/03/2022)
19.0236
18.9907
19.0920
18.9347
19.0134
Tuesday 29 March 2022 (29/03/2022)
19.2089
19.0204
19.2799
18.8777
19.0788
Monday 28 March 2022 (28/03/2022)
19.1453
19.2053
19.2741
19.0656
19.1699
Friday 25 March 2022 (25/03/2022)
19.1126
19.1519
19.2796
19.0929
19.1863
Thursday 24 March 2022 (24/03/2022)
19.4515
19.1138
19.4931
19.0835
19.2883
Wednesday 23 March 2022 (23/03/2022)
19.6114
19.4570
19.6781
19.3812
19.5297
Tuesday 22 March 2022 (22/03/2022)
19.6168
19.6078
19.6992
19.5722
19.6357
Monday 21 March 2022 (21/03/2022)
19.6402
19.6315
19.7342
19.5342
19.6342
Friday 18 March 2022 (18/03/2022)
19.5826
19.6786
19.7658
19.5810
19.6734
Thursday 17 March 2022 (17/03/2022)
19.5561
19.5828
19.7120
19.5523
19.6322
Wednesday 16 March 2022 (16/03/2022)
19.6701
19.5538
19.7465
19.5449
19.6457
Tuesday 15 March 2022 (15/03/2022)
19.6344
19.6539
19.7933
19.6054
19.6994
Monday 14 March 2022 (14/03/2022)
19.5764
19.6332
19.7381
19.5059
19.6220
Friday 11 March 2022 (11/03/2022)
19.6826
19.5798
19.7541
19.5543
19.6542
Thursday 10 March 2022 (10/03/2022)
19.7579
19.6829
19.9517
19.5646
19.7582
Wednesday 9 March 2022 (09/03/2022)
19.9674
19.7528
20.0540
19.6481
19.8511
Tuesday 8 March 2022 (08/03/2022)
20.0773
19.9648
20.1845
19.8719
20.0282
Monday 7 March 2022 (07/03/2022)
20.2218
20.0756
20.3668
20.0129
20.1899
Friday 4 March 2022 (04/03/2022)
20.2401
20.1922
20.4827
20.1922
20.3375
Thursday 3 March 2022 (03/03/2022)
20.4826
20.2407
20.5936
20.1920
20.3928
Wednesday 2 March 2022 (02/03/2022)
20.4810
20.4792
20.6879
20.4251
20.5565
Tuesday 1 March 2022 (01/03/2022)
20.5940
20.4957
20.6773
20.3939
20.5356

February

Monday 28 February 2022 (28/02/2022)
20.5499
20.5940
20.7729
20.4537
20.6133
Friday 25 February 2022 (25/02/2022)
20.5043
20.2673
20.6149
20.2477
20.4313
Thursday 24 February 2022 (24/02/2022)
20.4429
20.5041
20.7556
20.3982
20.5769
Wednesday 23 February 2022 (23/02/2022)
20.4310
20.4428
20.5306
20.3622
20.4464
Tuesday 22 February 2022 (22/02/2022)
20.5613
20.4295
20.6766
20.3861
20.5314
Monday 21 February 2022 (21/02/2022)
20.5253
20.5592
20.6818
20.4778
20.5798
Friday 18 February 2022 (18/02/2022)
20.3888
20.5057
20.6063
20.3463
20.4763
Thursday 17 February 2022 (17/02/2022)
20.3384
20.3906
20.4767
20.2901
20.3834
Wednesday 16 February 2022 (16/02/2022)
20.4006
20.3420
20.5293
20.3095
20.4194
Tuesday 15 February 2022 (15/02/2022)
20.4021
20.4019
20.5897
20.3220
20.4559
Monday 14 February 2022 (14/02/2022)
20.6098
20.4023
20.6596
20.3436
20.5016
Friday 11 February 2022 (11/02/2022)
20.5010
20.6069
20.6986
20.3994
20.5490
Thursday 10 February 2022 (10/02/2022)
20.5381
20.5021
20.6518
20.3863
20.5191
Wednesday 9 February 2022 (09/02/2022)
20.7545
20.5387
20.8495
20.4503
20.6499
Tuesday 8 February 2022 (08/02/2022)
20.9454
20.7512
21.0562
20.7329
20.8946
Monday 7 February 2022 (07/02/2022)
20.8603
20.9440
21.0387
20.8378
20.9383
Friday 4 February 2022 (04/02/2022)
20.7093
20.8835
21.0042
20.6963
20.8503
Thursday 3 February 2022 (03/02/2022)
20.7623
20.7094
20.8707
20.6382
20.7545
Wednesday 2 February 2022 (02/02/2022)
20.6038
20.7611
20.8855
20.5848
20.7352
Tuesday 1 February 2022 (01/02/2022)
20.6284
20.6031
20.7153
20.5155
20.6154

January

Monday 31 January 2022 (31/01/2022)
20.8776
20.6267
20.9320
20.5443
20.7382
Friday 28 January 2022 (28/01/2022)
20.6577
20.8692
21.0588
20.6469
20.8529
Thursday 27 January 2022 (27/01/2022)
20.5879
20.6566
20.7638
20.3922
20.5780
Wednesday 26 January 2022 (26/01/2022)
20.5634
20.5939
20.6678
20.4241
20.5460
Tuesday 25 January 2022 (25/01/2022)
20.5398
20.5622
20.6989
20.4937
20.5963
Monday 24 January 2022 (24/01/2022)
20.4170
20.5391
20.7018
20.3943
20.5481
Friday 21 January 2022 (21/01/2022)
20.6658
20.4644
20.7510
20.4196
20.5853
Thursday 20 January 2022 (20/01/2022)
20.8099
20.6664
20.9011
20.5960
20.7486
Wednesday 19 January 2022 (19/01/2022)
21.0539
20.8013
21.1298
20.7100
20.9199
Tuesday 18 January 2022 (18/01/2022)
20.9697
21.0545
21.1378
20.9289
21.0334
Monday 17 January 2022 (17/01/2022)
20.9444
20.9670
21.1043
20.8889
20.9966
Friday 14 January 2022 (14/01/2022)
21.0885
21.0213
21.1845
20.9690
21.0768
Thursday 13 January 2022 (13/01/2022)
20.9406
21.0882
21.1961
20.9277
21.0619
Wednesday 12 January 2022 (12/01/2022)
21.1124
20.9409
21.1977
20.9130
21.0554
Tuesday 11 January 2022 (11/01/2022)
21.2469
21.1131
21.3168
21.1122
21.2145
Monday 10 January 2022 (10/01/2022)
21.1324
21.2456
21.3284
21.1116
21.2200
Friday 7 January 2022 (07/01/2022)
21.2442
21.1393
21.3719
21.0836
21.2278
Thursday 6 January 2022 (06/01/2022)
21.4841
21.2282
21.6005
21.1599
21.3802
Wednesday 5 January 2022 (05/01/2022)
21.6507
21.4832
21.7465
21.3077
21.5271
Tuesday 4 January 2022 (04/01/2022)
21.3612
21.6455
21.7149
21.2876
21.5013
Monday 3 January 2022 (03/01/2022)
21.5388
21.3592
21.5880
21.2944
21.4412