British Pound-South African Rand History: 2022
Daily GBP/ZAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 21.6455 on 30/11/2023
Lowest exchange rate of 2022: 18.8409 on 30/11/2023
Average exchange rate of 2022: 20.112
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 20.4420 |
20.5930 |
20.6154 |
20.3693 |
20.4924 |
| Thursday 29 December 2022 (29/12/2022) | 20.5711 |
20.4420 |
20.6359 |
20.3541 |
20.4950 |
| Wednesday 28 December 2022 (28/12/2022) | 20.7117 |
20.5711 |
20.7926 |
20.5653 |
20.6790 |
| Tuesday 27 December 2022 (27/12/2022) | 20.5188 |
20.7146 |
20.8272 |
20.4805 |
20.6539 |
| Monday 26 December 2022 (26/12/2022) | 20.5005 |
20.5157 |
20.5490 |
20.5005 |
20.5248 |
| Friday 23 December 2022 (23/12/2022) | 20.6564 |
20.4995 |
20.6838 |
20.4294 |
20.5566 |
| Thursday 22 December 2022 (22/12/2022) | 20.7898 |
20.6561 |
20.8120 |
20.5712 |
20.6916 |
| Wednesday 21 December 2022 (21/12/2022) | 21.0850 |
20.7899 |
21.1216 |
20.7252 |
20.9234 |
| Tuesday 20 December 2022 (20/12/2022) | 21.0318 |
21.0849 |
21.1769 |
20.9501 |
21.0635 |
| Monday 19 December 2022 (19/12/2022) | 21.3477 |
21.0319 |
21.5642 |
20.9824 |
21.2733 |
| Friday 16 December 2022 (16/12/2022) | 21.2484 |
21.3757 |
21.5627 |
21.2460 |
21.4044 |
| Thursday 15 December 2022 (15/12/2022) | 21.2788 |
21.2453 |
21.4862 |
21.1927 |
21.3395 |
| Wednesday 14 December 2022 (14/12/2022) | 21.2623 |
21.2796 |
21.4197 |
21.1262 |
21.2730 |
| Tuesday 13 December 2022 (13/12/2022) | 21.5111 |
21.2640 |
21.8249 |
21.1868 |
21.5059 |
| Monday 12 December 2022 (12/12/2022) | 21.1920 |
21.5132 |
21.6288 |
21.1187 |
21.3738 |
| Friday 9 December 2022 (09/12/2022) | 20.9531 |
21.2475 |
21.3650 |
20.9400 |
21.1525 |
| Thursday 8 December 2022 (08/12/2022) | 20.9075 |
20.9465 |
21.0282 |
20.8499 |
20.9391 |
| Wednesday 7 December 2022 (07/12/2022) | 20.9823 |
20.8674 |
21.1241 |
20.8094 |
20.9668 |
| Tuesday 6 December 2022 (06/12/2022) | 21.2291 |
20.9818 |
21.3058 |
20.8769 |
21.0914 |
| Monday 5 December 2022 (05/12/2022) | 21.2305 |
21.2277 |
21.3534 |
21.0678 |
21.2106 |
| Friday 2 December 2022 (02/12/2022) | 21.4731 |
21.4423 |
21.5910 |
21.1675 |
21.3793 |
| Thursday 1 December 2022 (01/12/2022) | 20.6838 |
21.4757 |
21.9236 |
20.6365 |
21.2801 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 20.2701 |
20.6856 |
20.8782 |
20.2147 |
20.5465 |
| Tuesday 29 November 2022 (29/11/2022) | 20.4619 |
20.2635 |
20.5507 |
20.1876 |
20.3692 |
| Monday 28 November 2022 (28/11/2022) | 20.6436 |
20.4638 |
20.7350 |
20.3491 |
20.5421 |
| Friday 25 November 2022 (25/11/2022) | 20.5353 |
20.6073 |
20.7430 |
20.5305 |
20.6368 |
| Thursday 24 November 2022 (24/11/2022) | 20.4626 |
20.5373 |
20.6703 |
20.4216 |
20.5460 |
| Wednesday 23 November 2022 (23/11/2022) | 20.4873 |
20.4608 |
20.5441 |
20.3151 |
20.4296 |
| Tuesday 22 November 2022 (22/11/2022) | 20.4656 |
20.4874 |
20.5773 |
20.4190 |
20.4982 |
| Monday 21 November 2022 (21/11/2022) | 20.4355 |
20.4642 |
20.6143 |
20.3890 |
20.5017 |
| Friday 18 November 2022 (18/11/2022) | 20.5620 |
20.4962 |
20.7108 |
20.4886 |
20.5997 |
| Thursday 17 November 2022 (17/11/2022) | 20.5163 |
20.5633 |
20.7548 |
20.4473 |
20.6011 |
| Wednesday 16 November 2022 (16/11/2022) | 20.5143 |
20.5134 |
20.6118 |
20.4378 |
20.5248 |
| Tuesday 15 November 2022 (15/11/2022) | 20.3018 |
20.5252 |
20.6138 |
20.2875 |
20.4507 |
| Monday 14 November 2022 (14/11/2022) | 20.3395 |
20.2928 |
20.4540 |
20.2161 |
20.3351 |
| Friday 11 November 2022 (11/11/2022) | 20.2810 |
20.3963 |
20.4444 |
20.2121 |
20.3283 |
| Thursday 10 November 2022 (10/11/2022) | 20.1539 |
20.2786 |
20.4013 |
20.1435 |
20.2724 |
| Wednesday 9 November 2022 (09/11/2022) | 20.4215 |
20.1549 |
20.4920 |
20.0458 |
20.2689 |
| Tuesday 8 November 2022 (08/11/2022) | 20.3621 |
20.4237 |
20.4826 |
20.3282 |
20.4054 |
| Monday 7 November 2022 (07/11/2022) | 20.3667 |
20.3649 |
20.4727 |
20.2607 |
20.3667 |
| Friday 4 November 2022 (04/11/2022) | 20.5271 |
20.3563 |
20.5866 |
20.2680 |
20.4273 |
| Thursday 3 November 2022 (03/11/2022) | 20.7565 |
20.5240 |
20.8594 |
20.3990 |
20.6292 |
| Wednesday 2 November 2022 (02/11/2022) | 20.8525 |
20.7580 |
20.9079 |
20.6701 |
20.7890 |
| Tuesday 1 November 2022 (01/11/2022) | 20.9962 |
20.8762 |
21.0759 |
20.7531 |
20.9145 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 21.0059 |
20.9971 |
21.2148 |
20.9050 |
21.0599 |
| Friday 28 October 2022 (28/10/2022) | 20.7782 |
21.0620 |
21.1168 |
20.7384 |
20.9276 |
| Thursday 27 October 2022 (27/10/2022) | 20.8447 |
20.7577 |
20.9438 |
20.7100 |
20.8269 |
| Wednesday 26 October 2022 (26/10/2022) | 20.8601 |
20.8237 |
20.9348 |
20.7293 |
20.8321 |
| Tuesday 25 October 2022 (25/10/2022) | 20.7959 |
20.8289 |
20.9935 |
20.7616 |
20.8776 |
| Monday 24 October 2022 (24/10/2022) | 20.4521 |
20.7709 |
20.8625 |
20.4371 |
20.6498 |
| Friday 21 October 2022 (21/10/2022) | 20.5243 |
20.4093 |
20.5636 |
20.3473 |
20.4555 |
| Thursday 20 October 2022 (20/10/2022) | 20.5194 |
20.5016 |
20.6149 |
20.4251 |
20.5200 |
| Wednesday 19 October 2022 (19/10/2022) | 20.4880 |
20.4951 |
20.5657 |
20.4016 |
20.4837 |
| Tuesday 18 October 2022 (18/10/2022) | 20.5068 |
20.4960 |
20.5619 |
20.3836 |
20.4728 |
| Monday 17 October 2022 (17/10/2022) | 20.5028 |
20.4728 |
20.6446 |
20.4184 |
20.5315 |
| Friday 14 October 2022 (14/10/2022) | 20.5621 |
20.5242 |
20.6617 |
20.2980 |
20.4799 |
| Thursday 13 October 2022 (13/10/2022) | 20.2764 |
20.5698 |
20.7572 |
20.2469 |
20.5021 |
| Wednesday 12 October 2022 (12/10/2022) | 19.9112 |
20.2790 |
20.3251 |
19.8972 |
20.1112 |
| Tuesday 11 October 2022 (11/10/2022) | 20.0299 |
19.8927 |
20.1602 |
19.8281 |
19.9942 |
| Monday 10 October 2022 (10/10/2022) | 20.0299 |
20.0101 |
20.1763 |
19.8923 |
20.0343 |
| Friday 7 October 2022 (07/10/2022) | 20.0403 |
20.0461 |
20.1916 |
20.0193 |
20.1055 |
| Thursday 6 October 2022 (06/10/2022) | 20.1753 |
20.0229 |
20.1893 |
19.9248 |
20.0571 |
| Wednesday 5 October 2022 (05/10/2022) | 20.1627 |
20.1749 |
20.2708 |
20.0297 |
20.1503 |
| Tuesday 4 October 2022 (04/10/2022) | 20.2122 |
20.1192 |
20.2709 |
20.0856 |
20.1783 |
| Monday 3 October 2022 (03/10/2022) | 20.0841 |
20.1795 |
20.2888 |
20.0130 |
20.1509 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 20.0612 |
20.1836 |
20.2235 |
19.8222 |
20.0229 |
| Thursday 29 September 2022 (29/09/2022) | 19.3087 |
20.0654 |
20.1267 |
19.3004 |
19.7136 |
| Wednesday 28 September 2022 (28/09/2022) | 19.3071 |
19.3114 |
19.5952 |
19.0614 |
19.3283 |
| Tuesday 27 September 2022 (27/09/2022) | 19.4372 |
19.2945 |
19.4649 |
19.2420 |
19.3535 |
| Monday 26 September 2022 (26/09/2022) | 19.3457 |
19.4128 |
19.6477 |
18.6615 |
19.1546 |
| Friday 23 September 2022 (23/09/2022) | 19.8019 |
19.4249 |
19.9433 |
19.4249 |
19.6841 |
| Thursday 22 September 2022 (22/09/2022) | 19.9432 |
19.7762 |
20.0093 |
19.7306 |
19.8700 |
| Wednesday 21 September 2022 (21/09/2022) | 20.1238 |
19.9475 |
20.1703 |
19.8551 |
20.0127 |
| Tuesday 20 September 2022 (20/09/2022) | 20.1907 |
20.1120 |
20.3082 |
20.0068 |
20.1575 |
| Monday 19 September 2022 (19/09/2022) | 20.1413 |
20.1840 |
20.2405 |
20.0851 |
20.1628 |
| Friday 16 September 2022 (16/09/2022) | 20.1396 |
20.0724 |
20.1867 |
20.0594 |
20.1231 |
| Thursday 15 September 2022 (15/09/2022) | 20.1692 |
20.1063 |
20.2046 |
20.0695 |
20.1371 |
| Wednesday 14 September 2022 (14/09/2022) | 20.0578 |
20.1436 |
20.2281 |
19.9956 |
20.1119 |
| Tuesday 13 September 2022 (13/09/2022) | 19.9837 |
20.0338 |
20.0889 |
19.8177 |
19.9533 |
| Monday 12 September 2022 (12/09/2022) | 20.0193 |
19.9629 |
20.1015 |
19.9257 |
20.0136 |
| Friday 9 September 2022 (09/09/2022) | 20.1510 |
20.0605 |
20.2139 |
19.9621 |
20.0880 |
| Thursday 8 September 2022 (08/09/2022) | 19.8888 |
20.1186 |
20.1553 |
19.8339 |
19.9946 |
| Wednesday 7 September 2022 (07/09/2022) | 19.9170 |
19.8565 |
19.9895 |
19.8330 |
19.9113 |
| Tuesday 6 September 2022 (06/09/2022) | 19.8453 |
19.8905 |
19.9612 |
19.7493 |
19.8553 |
| Monday 5 September 2022 (05/09/2022) | 19.8330 |
19.8248 |
19.9497 |
19.6987 |
19.8242 |
| Friday 2 September 2022 (02/09/2022) | 19.9262 |
19.8995 |
20.0596 |
19.8443 |
19.9520 |
| Thursday 1 September 2022 (01/09/2022) | 19.8671 |
19.8987 |
19.9802 |
19.8039 |
19.8921 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 19.7776 |
19.8383 |
19.9245 |
19.7303 |
19.8274 |
| Tuesday 30 August 2022 (30/08/2022) | 19.7353 |
19.7698 |
19.8238 |
19.6560 |
19.7399 |
| Monday 29 August 2022 (29/08/2022) | 19.7756 |
19.7038 |
19.8368 |
19.5869 |
19.7119 |
| Friday 26 August 2022 (26/08/2022) | 19.7839 |
19.7871 |
19.9546 |
19.7780 |
19.8663 |
| Thursday 25 August 2022 (25/08/2022) | 19.9624 |
19.7529 |
20.0008 |
19.7007 |
19.8508 |
| Wednesday 24 August 2022 (24/08/2022) | 20.0899 |
19.9376 |
20.1679 |
19.9208 |
20.0444 |
| Tuesday 23 August 2022 (23/08/2022) | 19.9960 |
20.0839 |
20.1546 |
19.9516 |
20.0531 |
| Monday 22 August 2022 (22/08/2022) | 20.1050 |
19.9643 |
20.1890 |
19.8407 |
20.0149 |
| Friday 19 August 2022 (19/08/2022) | 20.1134 |
20.1298 |
20.1752 |
20.0483 |
20.1118 |
| Thursday 18 August 2022 (18/08/2022) | 20.0509 |
20.0870 |
20.1908 |
20.0114 |
20.1011 |
| Wednesday 17 August 2022 (17/08/2022) | 19.7937 |
20.0189 |
20.1333 |
19.7639 |
19.9486 |
| Tuesday 16 August 2022 (16/08/2022) | 19.7670 |
19.7817 |
19.8962 |
19.6983 |
19.7973 |
| Monday 15 August 2022 (15/08/2022) | 19.6237 |
19.7658 |
19.8532 |
19.6160 |
19.7346 |
| Friday 12 August 2022 (12/08/2022) | 19.8129 |
19.6211 |
19.8361 |
19.5956 |
19.7159 |
| Thursday 11 August 2022 (11/08/2022) | 19.7787 |
19.7750 |
19.8796 |
19.6907 |
19.7852 |
| Wednesday 10 August 2022 (10/08/2022) | 20.0074 |
19.7457 |
20.0758 |
19.6838 |
19.8798 |
| Tuesday 9 August 2022 (09/08/2022) | 20.0719 |
19.9993 |
20.1705 |
19.9497 |
20.0601 |
| Monday 8 August 2022 (08/08/2022) | 20.2135 |
20.0732 |
20.2773 |
19.9663 |
20.1218 |
| Friday 5 August 2022 (05/08/2022) | 20.1773 |
20.2315 |
20.3836 |
20.1117 |
20.2477 |
| Thursday 4 August 2022 (04/08/2022) | 20.3176 |
20.1497 |
20.4457 |
20.1340 |
20.2899 |
| Wednesday 3 August 2022 (03/08/2022) | 20.4456 |
20.3171 |
20.5133 |
20.2153 |
20.3643 |
| Tuesday 2 August 2022 (02/08/2022) | 20.2478 |
20.4056 |
20.4925 |
20.0524 |
20.2725 |
| Monday 1 August 2022 (01/08/2022) | 20.1924 |
20.1909 |
20.3050 |
20.0685 |
20.1868 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 20.0545 |
20.1860 |
20.2974 |
19.9962 |
20.1468 |
| Thursday 28 July 2022 (28/07/2022) | 20.2891 |
20.0615 |
20.3829 |
19.9925 |
20.1877 |
| Wednesday 27 July 2022 (27/07/2022) | 20.2942 |
20.2556 |
20.3885 |
20.1894 |
20.2890 |
| Tuesday 26 July 2022 (26/07/2022) | 20.2193 |
20.2906 |
20.4088 |
20.0814 |
20.2451 |
| Monday 25 July 2022 (25/07/2022) | 20.1217 |
20.2027 |
20.2657 |
20.1217 |
20.1937 |
| Friday 22 July 2022 (22/07/2022) | 20.4400 |
20.1894 |
20.4426 |
20.1234 |
20.2830 |
| Thursday 21 July 2022 (21/07/2022) | 20.5067 |
20.4164 |
20.6016 |
20.2832 |
20.4424 |
| Wednesday 20 July 2022 (20/07/2022) | 20.4918 |
20.4793 |
20.6208 |
20.4063 |
20.5136 |
| Tuesday 19 July 2022 (19/07/2022) | 20.4543 |
20.4685 |
20.5502 |
20.3637 |
20.4570 |
| Monday 18 July 2022 (18/07/2022) | 20.2712 |
20.4190 |
20.5444 |
20.2211 |
20.3828 |
| Friday 15 July 2022 (15/07/2022) | 20.2849 |
20.2361 |
20.4428 |
20.1944 |
20.3186 |
| Thursday 14 July 2022 (14/07/2022) | 20.1327 |
20.2491 |
20.3747 |
20.0901 |
20.2324 |
| Wednesday 13 July 2022 (13/07/2022) | 20.2192 |
20.0973 |
20.3186 |
19.9854 |
20.1520 |
| Tuesday 12 July 2022 (12/07/2022) | 20.2986 |
20.1772 |
20.3770 |
20.0591 |
20.2181 |
| Monday 11 July 2022 (11/07/2022) | 20.2110 |
20.2938 |
20.3550 |
20.1772 |
20.2661 |
| Friday 8 July 2022 (08/07/2022) | 20.1069 |
20.2687 |
20.3327 |
20.0708 |
20.2018 |
| Thursday 7 July 2022 (07/07/2022) | 19.9994 |
20.0711 |
20.1472 |
19.9569 |
20.0521 |
| Wednesday 6 July 2022 (06/07/2022) | 19.7567 |
19.9808 |
20.0516 |
19.7351 |
19.8934 |
| Tuesday 5 July 2022 (05/07/2022) | 19.7866 |
19.7207 |
19.8579 |
19.6202 |
19.7391 |
| Monday 4 July 2022 (04/07/2022) | 19.7216 |
19.7610 |
19.8367 |
19.6855 |
19.7611 |
| Friday 1 July 2022 (01/07/2022) | 19.7906 |
19.7101 |
19.8710 |
19.6701 |
19.7706 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 19.6619 |
19.7658 |
20.0056 |
19.6426 |
19.8241 |
| Wednesday 29 June 2022 (29/06/2022) | 19.5838 |
19.6304 |
19.7707 |
19.5383 |
19.6545 |
| Tuesday 28 June 2022 (28/06/2022) | 19.4440 |
19.5534 |
19.6224 |
19.4052 |
19.5138 |
| Monday 27 June 2022 (27/06/2022) | 19.3736 |
19.4131 |
19.5763 |
19.3695 |
19.4729 |
| Friday 24 June 2022 (24/06/2022) | 19.5730 |
19.3936 |
19.6238 |
19.3587 |
19.4913 |
| Thursday 23 June 2022 (23/06/2022) | 19.5274 |
19.5354 |
19.6404 |
19.4459 |
19.5432 |
| Wednesday 22 June 2022 (22/06/2022) | 19.5206 |
19.4741 |
19.6368 |
19.3896 |
19.5132 |
| Tuesday 21 June 2022 (21/06/2022) | 19.6286 |
19.4874 |
19.6812 |
19.4067 |
19.5440 |
| Monday 20 June 2022 (20/06/2022) | 19.5570 |
19.6053 |
19.6728 |
19.5132 |
19.5930 |
| Friday 17 June 2022 (17/06/2022) | 19.7675 |
19.5402 |
19.7709 |
19.4511 |
19.6110 |
| Thursday 16 June 2022 (16/06/2022) | 19.1789 |
19.7377 |
19.8369 |
19.1789 |
19.5079 |
| Wednesday 15 June 2022 (15/06/2022) | 19.2449 |
19.1413 |
19.4460 |
19.1001 |
19.2731 |
| Tuesday 14 June 2022 (14/06/2022) | 19.5906 |
19.2171 |
19.6040 |
19.1873 |
19.3957 |
| Monday 13 June 2022 (13/06/2022) | 19.4915 |
19.5601 |
19.6986 |
19.4156 |
19.5571 |
| Friday 10 June 2022 (10/06/2022) | 19.3294 |
19.5162 |
19.5988 |
19.2227 |
19.4108 |
| Thursday 9 June 2022 (09/06/2022) | 19.1668 |
19.3087 |
19.3863 |
18.9841 |
19.1852 |
| Wednesday 8 June 2022 (08/06/2022) | 19.3580 |
19.1323 |
19.3987 |
19.0953 |
19.2470 |
| Tuesday 7 June 2022 (07/06/2022) | 19.3474 |
19.3201 |
19.4050 |
19.1653 |
19.2852 |
| Monday 6 June 2022 (06/06/2022) | 19.3862 |
19.3165 |
19.4070 |
19.2045 |
19.3058 |
| Friday 3 June 2022 (03/06/2022) | 19.4339 |
19.3943 |
19.5042 |
19.3393 |
19.4218 |
| Thursday 2 June 2022 (02/06/2022) | 19.4569 |
19.4107 |
19.5201 |
19.3837 |
19.4519 |
| Wednesday 1 June 2022 (01/06/2022) | 19.6741 |
19.4159 |
19.7465 |
19.3213 |
19.5339 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 19.5730 |
19.6611 |
19.7355 |
19.5245 |
19.6300 |
| Monday 30 May 2022 (30/05/2022) | 19.6588 |
19.5472 |
19.7129 |
19.5250 |
19.6190 |
| Friday 27 May 2022 (27/05/2022) | 19.8121 |
19.7034 |
19.8637 |
19.6128 |
19.7383 |
| Thursday 26 May 2022 (26/05/2022) | 19.7841 |
19.7734 |
19.9375 |
19.6704 |
19.8040 |
| Wednesday 25 May 2022 (25/05/2022) | 19.5765 |
19.7573 |
19.8022 |
19.4540 |
19.6281 |
| Tuesday 24 May 2022 (24/05/2022) | 19.8345 |
19.5793 |
19.9251 |
19.5003 |
19.7127 |
| Monday 23 May 2022 (23/05/2022) | 19.8113 |
19.7987 |
19.9060 |
19.6587 |
19.7824 |
| Friday 20 May 2022 (20/05/2022) | 19.7316 |
19.7313 |
19.8769 |
19.6902 |
19.7836 |
| Thursday 19 May 2022 (19/05/2022) | 19.8361 |
19.6982 |
19.9070 |
19.5946 |
19.7508 |
| Wednesday 18 May 2022 (18/05/2022) | 19.8592 |
19.8039 |
19.9148 |
19.7101 |
19.8125 |
| Tuesday 17 May 2022 (17/05/2022) | 19.9033 |
19.8240 |
20.0467 |
19.7937 |
19.9202 |
| Monday 16 May 2022 (16/05/2022) | 19.7805 |
19.8696 |
19.9576 |
19.7738 |
19.8657 |
| Friday 13 May 2022 (13/05/2022) | 19.6018 |
19.8151 |
19.8414 |
19.5261 |
19.6838 |
| Thursday 12 May 2022 (12/05/2022) | 19.6383 |
19.5778 |
19.8262 |
19.5330 |
19.6796 |
| Wednesday 11 May 2022 (11/05/2022) | 19.8247 |
19.6399 |
19.9340 |
19.6228 |
19.7784 |
| Tuesday 10 May 2022 (10/05/2022) | 20.0199 |
19.8270 |
20.0412 |
19.7403 |
19.8908 |
| Monday 9 May 2022 (09/05/2022) | 19.7807 |
20.0169 |
20.1091 |
19.7189 |
19.9140 |
| Friday 6 May 2022 (06/05/2022) | 19.7579 |
19.6865 |
19.8859 |
19.6386 |
19.7623 |
| Thursday 5 May 2022 (05/05/2022) | 19.5193 |
19.7304 |
19.8690 |
19.3630 |
19.6160 |
| Wednesday 4 May 2022 (04/05/2022) | 19.7072 |
19.4861 |
19.8485 |
19.4243 |
19.6364 |
| Tuesday 3 May 2022 (03/05/2022) | 20.1394 |
19.6660 |
20.2095 |
19.6562 |
19.9329 |
| Monday 2 May 2022 (02/05/2022) | 19.8428 |
20.1060 |
20.2704 |
19.8014 |
20.0359 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 19.8206 |
19.8712 |
20.0138 |
19.7356 |
19.8747 |
| Thursday 28 April 2022 (28/04/2022) | 19.9106 |
19.8981 |
20.0274 |
19.7451 |
19.8863 |
| Wednesday 27 April 2022 (27/04/2022) | 19.9179 |
19.8936 |
20.0488 |
19.8048 |
19.9268 |
| Tuesday 26 April 2022 (26/04/2022) | 19.9584 |
19.9077 |
20.1184 |
19.8257 |
19.9721 |
| Monday 25 April 2022 (25/04/2022) | 19.9776 |
19.9601 |
20.1130 |
19.8624 |
19.9877 |
| Friday 22 April 2022 (22/04/2022) | 20.0629 |
19.9981 |
20.2546 |
19.9630 |
20.1088 |
| Thursday 21 April 2022 (21/04/2022) | 19.6011 |
20.0038 |
20.1194 |
19.6011 |
19.8603 |
| Wednesday 20 April 2022 (20/04/2022) | 19.4710 |
19.6004 |
19.6827 |
19.4491 |
19.5659 |
| Tuesday 19 April 2022 (19/04/2022) | 19.0748 |
19.4358 |
19.4957 |
19.0656 |
19.2807 |
| Monday 18 April 2022 (18/04/2022) | 19.0864 |
19.0412 |
19.1745 |
18.9602 |
19.0674 |
| Friday 15 April 2022 (15/04/2022) | 19.1209 |
19.0488 |
19.1802 |
19.0305 |
19.1054 |
| Thursday 14 April 2022 (14/04/2022) | 19.0514 |
19.1130 |
19.2591 |
19.0316 |
19.1454 |
| Wednesday 13 April 2022 (13/04/2022) | 18.8417 |
19.0446 |
19.1020 |
18.7614 |
18.9317 |
| Tuesday 12 April 2022 (12/04/2022) | 18.9534 |
18.8409 |
19.0100 |
18.8093 |
18.9097 |
| Monday 11 April 2022 (11/04/2022) | 19.0541 |
18.9498 |
19.1060 |
18.9295 |
19.0178 |
| Friday 8 April 2022 (08/04/2022) | 19.2488 |
19.0501 |
19.2971 |
19.0415 |
19.1693 |
| Thursday 7 April 2022 (07/04/2022) | 19.1771 |
19.2242 |
19.3388 |
19.1722 |
19.2555 |
| Wednesday 6 April 2022 (06/04/2022) | 19.1927 |
19.1457 |
19.2764 |
19.1071 |
19.1918 |
| Tuesday 5 April 2022 (05/04/2022) | 19.1025 |
19.1845 |
19.2196 |
19.0381 |
19.1289 |
| Monday 4 April 2022 (04/04/2022) | 19.1807 |
19.0844 |
19.2359 |
19.0185 |
19.1272 |
| Friday 1 April 2022 (01/04/2022) | 19.1999 |
19.1885 |
19.2559 |
19.0661 |
19.1610 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 19.0137 |
19.1601 |
19.2591 |
18.9275 |
19.0933 |
| Wednesday 30 March 2022 (30/03/2022) | 19.0236 |
18.9907 |
19.0920 |
18.9347 |
19.0134 |
| Tuesday 29 March 2022 (29/03/2022) | 19.2089 |
19.0204 |
19.2799 |
18.8777 |
19.0788 |
| Monday 28 March 2022 (28/03/2022) | 19.1453 |
19.2053 |
19.2741 |
19.0656 |
19.1699 |
| Friday 25 March 2022 (25/03/2022) | 19.1126 |
19.1519 |
19.2796 |
19.0929 |
19.1863 |
| Thursday 24 March 2022 (24/03/2022) | 19.4515 |
19.1138 |
19.4931 |
19.0835 |
19.2883 |
| Wednesday 23 March 2022 (23/03/2022) | 19.6114 |
19.4570 |
19.6781 |
19.3812 |
19.5297 |
| Tuesday 22 March 2022 (22/03/2022) | 19.6168 |
19.6078 |
19.6992 |
19.5722 |
19.6357 |
| Monday 21 March 2022 (21/03/2022) | 19.6402 |
19.6315 |
19.7342 |
19.5342 |
19.6342 |
| Friday 18 March 2022 (18/03/2022) | 19.5826 |
19.6786 |
19.7658 |
19.5810 |
19.6734 |
| Thursday 17 March 2022 (17/03/2022) | 19.5561 |
19.5828 |
19.7120 |
19.5523 |
19.6322 |
| Wednesday 16 March 2022 (16/03/2022) | 19.6701 |
19.5538 |
19.7465 |
19.5449 |
19.6457 |
| Tuesday 15 March 2022 (15/03/2022) | 19.6344 |
19.6539 |
19.7933 |
19.6054 |
19.6994 |
| Monday 14 March 2022 (14/03/2022) | 19.5764 |
19.6332 |
19.7381 |
19.5059 |
19.6220 |
| Friday 11 March 2022 (11/03/2022) | 19.6826 |
19.5798 |
19.7541 |
19.5543 |
19.6542 |
| Thursday 10 March 2022 (10/03/2022) | 19.7579 |
19.6829 |
19.9517 |
19.5646 |
19.7582 |
| Wednesday 9 March 2022 (09/03/2022) | 19.9674 |
19.7528 |
20.0540 |
19.6481 |
19.8511 |
| Tuesday 8 March 2022 (08/03/2022) | 20.0773 |
19.9648 |
20.1845 |
19.8719 |
20.0282 |
| Monday 7 March 2022 (07/03/2022) | 20.2218 |
20.0756 |
20.3668 |
20.0129 |
20.1899 |
| Friday 4 March 2022 (04/03/2022) | 20.2401 |
20.1922 |
20.4827 |
20.1922 |
20.3375 |
| Thursday 3 March 2022 (03/03/2022) | 20.4826 |
20.2407 |
20.5936 |
20.1920 |
20.3928 |
| Wednesday 2 March 2022 (02/03/2022) | 20.4810 |
20.4792 |
20.6879 |
20.4251 |
20.5565 |
| Tuesday 1 March 2022 (01/03/2022) | 20.5940 |
20.4957 |
20.6773 |
20.3939 |
20.5356 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 20.5499 |
20.5940 |
20.7729 |
20.4537 |
20.6133 |
| Friday 25 February 2022 (25/02/2022) | 20.5043 |
20.2673 |
20.6149 |
20.2477 |
20.4313 |
| Thursday 24 February 2022 (24/02/2022) | 20.4429 |
20.5041 |
20.7556 |
20.3982 |
20.5769 |
| Wednesday 23 February 2022 (23/02/2022) | 20.4310 |
20.4428 |
20.5306 |
20.3622 |
20.4464 |
| Tuesday 22 February 2022 (22/02/2022) | 20.5613 |
20.4295 |
20.6766 |
20.3861 |
20.5314 |
| Monday 21 February 2022 (21/02/2022) | 20.5253 |
20.5592 |
20.6818 |
20.4778 |
20.5798 |
| Friday 18 February 2022 (18/02/2022) | 20.3888 |
20.5057 |
20.6063 |
20.3463 |
20.4763 |
| Thursday 17 February 2022 (17/02/2022) | 20.3384 |
20.3906 |
20.4767 |
20.2901 |
20.3834 |
| Wednesday 16 February 2022 (16/02/2022) | 20.4006 |
20.3420 |
20.5293 |
20.3095 |
20.4194 |
| Tuesday 15 February 2022 (15/02/2022) | 20.4021 |
20.4019 |
20.5897 |
20.3220 |
20.4559 |
| Monday 14 February 2022 (14/02/2022) | 20.6098 |
20.4023 |
20.6596 |
20.3436 |
20.5016 |
| Friday 11 February 2022 (11/02/2022) | 20.5010 |
20.6069 |
20.6986 |
20.3994 |
20.5490 |
| Thursday 10 February 2022 (10/02/2022) | 20.5381 |
20.5021 |
20.6518 |
20.3863 |
20.5191 |
| Wednesday 9 February 2022 (09/02/2022) | 20.7545 |
20.5387 |
20.8495 |
20.4503 |
20.6499 |
| Tuesday 8 February 2022 (08/02/2022) | 20.9454 |
20.7512 |
21.0562 |
20.7329 |
20.8946 |
| Monday 7 February 2022 (07/02/2022) | 20.8603 |
20.9440 |
21.0387 |
20.8378 |
20.9383 |
| Friday 4 February 2022 (04/02/2022) | 20.7093 |
20.8835 |
21.0042 |
20.6963 |
20.8503 |
| Thursday 3 February 2022 (03/02/2022) | 20.7623 |
20.7094 |
20.8707 |
20.6382 |
20.7545 |
| Wednesday 2 February 2022 (02/02/2022) | 20.6038 |
20.7611 |
20.8855 |
20.5848 |
20.7352 |
| Tuesday 1 February 2022 (01/02/2022) | 20.6284 |
20.6031 |
20.7153 |
20.5155 |
20.6154 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 20.8776 |
20.6267 |
20.9320 |
20.5443 |
20.7382 |
| Friday 28 January 2022 (28/01/2022) | 20.6577 |
20.8692 |
21.0588 |
20.6469 |
20.8529 |
| Thursday 27 January 2022 (27/01/2022) | 20.5879 |
20.6566 |
20.7638 |
20.3922 |
20.5780 |
| Wednesday 26 January 2022 (26/01/2022) | 20.5634 |
20.5939 |
20.6678 |
20.4241 |
20.5460 |
| Tuesday 25 January 2022 (25/01/2022) | 20.5398 |
20.5622 |
20.6989 |
20.4937 |
20.5963 |
| Monday 24 January 2022 (24/01/2022) | 20.4170 |
20.5391 |
20.7018 |
20.3943 |
20.5481 |
| Friday 21 January 2022 (21/01/2022) | 20.6658 |
20.4644 |
20.7510 |
20.4196 |
20.5853 |
| Thursday 20 January 2022 (20/01/2022) | 20.8099 |
20.6664 |
20.9011 |
20.5960 |
20.7486 |
| Wednesday 19 January 2022 (19/01/2022) | 21.0539 |
20.8013 |
21.1298 |
20.7100 |
20.9199 |
| Tuesday 18 January 2022 (18/01/2022) | 20.9697 |
21.0545 |
21.1378 |
20.9289 |
21.0334 |
| Monday 17 January 2022 (17/01/2022) | 20.9444 |
20.9670 |
21.1043 |
20.8889 |
20.9966 |
| Friday 14 January 2022 (14/01/2022) | 21.0885 |
21.0213 |
21.1845 |
20.9690 |
21.0768 |
| Thursday 13 January 2022 (13/01/2022) | 20.9406 |
21.0882 |
21.1961 |
20.9277 |
21.0619 |
| Wednesday 12 January 2022 (12/01/2022) | 21.1124 |
20.9409 |
21.1977 |
20.9130 |
21.0554 |
| Tuesday 11 January 2022 (11/01/2022) | 21.2469 |
21.1131 |
21.3168 |
21.1122 |
21.2145 |
| Monday 10 January 2022 (10/01/2022) | 21.1324 |
21.2456 |
21.3284 |
21.1116 |
21.2200 |
| Friday 7 January 2022 (07/01/2022) | 21.2442 |
21.1393 |
21.3719 |
21.0836 |
21.2278 |
| Thursday 6 January 2022 (06/01/2022) | 21.4841 |
21.2282 |
21.6005 |
21.1599 |
21.3802 |
| Wednesday 5 January 2022 (05/01/2022) | 21.6507 |
21.4832 |
21.7465 |
21.3077 |
21.5271 |
| Tuesday 4 January 2022 (04/01/2022) | 21.3612 |
21.6455 |
21.7149 |
21.2876 |
21.5013 |
| Monday 3 January 2022 (03/01/2022) | 21.5388 |
21.3592 |
21.5880 |
21.2944 |
21.4412 |