British Pound-South African Rand History: 2021
Daily GBP/ZAR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 21.6678 on 30/11/2023
Lowest exchange rate of 2021: 18.9921 on 30/11/2023
Average exchange rate of 2021: 20.3153
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 21.4523 |
21.5051 |
21.6319 |
21.4373 |
21.5346 |
| Thursday 30 December 2021 (30/12/2021) | 21.4661 |
21.4366 |
21.6100 |
21.3348 |
21.4724 |
| Wednesday 29 December 2021 (29/12/2021) | 21.0759 |
21.4561 |
21.5212 |
21.0611 |
21.2912 |
| Tuesday 28 December 2021 (28/12/2021) | 20.8485 |
21.0653 |
21.2951 |
20.8273 |
21.0612 |
| Monday 27 December 2021 (27/12/2021) | 20.7995 |
20.8471 |
20.9220 |
20.7622 |
20.8421 |
| Friday 24 December 2021 (24/12/2021) | 20.9367 |
20.8485 |
21.0100 |
20.4094 |
20.7097 |
| Thursday 23 December 2021 (23/12/2021) | 20.9288 |
20.9345 |
21.1531 |
20.9125 |
21.0328 |
| Wednesday 22 December 2021 (22/12/2021) | 20.9966 |
20.9379 |
21.1964 |
20.9122 |
21.0543 |
| Tuesday 21 December 2021 (21/12/2021) | 20.8042 |
20.9966 |
21.0623 |
20.7863 |
20.9243 |
| Monday 20 December 2021 (20/12/2021) | 21.0202 |
20.8042 |
21.0930 |
20.6928 |
20.8929 |
| Friday 17 December 2021 (17/12/2021) | 21.1886 |
21.0073 |
21.2785 |
20.9517 |
21.1151 |
| Thursday 16 December 2021 (16/12/2021) | 21.1688 |
21.1834 |
21.3793 |
21.1286 |
21.2540 |
| Wednesday 15 December 2021 (15/12/2021) | 21.2560 |
21.1968 |
21.5298 |
21.0869 |
21.3084 |
| Tuesday 14 December 2021 (14/12/2021) | 21.1072 |
21.2546 |
21.3839 |
21.1006 |
21.2423 |
| Monday 13 December 2021 (13/12/2021) | 21.1110 |
21.1061 |
21.2503 |
21.0294 |
21.1399 |
| Friday 10 December 2021 (10/12/2021) | 21.0470 |
21.1703 |
21.2542 |
20.9864 |
21.1203 |
| Thursday 9 December 2021 (09/12/2021) | 20.7023 |
21.0457 |
21.1360 |
20.6922 |
20.9141 |
| Wednesday 8 December 2021 (08/12/2021) | 20.9548 |
20.6894 |
21.0145 |
20.6125 |
20.8135 |
| Tuesday 7 December 2021 (07/12/2021) | 21.0578 |
20.9587 |
21.2069 |
20.8719 |
21.0394 |
| Monday 6 December 2021 (06/12/2021) | 21.2086 |
21.0481 |
21.2526 |
20.9129 |
21.0828 |
| Friday 3 December 2021 (03/12/2021) | 21.1605 |
21.2730 |
21.3614 |
21.0028 |
21.1821 |
| Thursday 2 December 2021 (02/12/2021) | 21.2342 |
21.1594 |
21.3309 |
21.0001 |
21.1655 |
| Wednesday 1 December 2021 (01/12/2021) | 21.0904 |
21.2322 |
21.3009 |
20.9633 |
21.1321 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 21.4401 |
21.0939 |
21.6015 |
21.0506 |
21.3261 |
| Monday 29 November 2021 (29/11/2021) | 21.4764 |
21.4405 |
21.5990 |
21.3880 |
21.4935 |
| Friday 26 November 2021 (26/11/2021) | 21.4323 |
21.6678 |
21.7580 |
21.3591 |
21.5586 |
| Thursday 25 November 2021 (25/11/2021) | 21.1233 |
21.4331 |
21.4535 |
21.0821 |
21.2678 |
| Wednesday 24 November 2021 (24/11/2021) | 21.1770 |
21.1224 |
21.3099 |
21.0717 |
21.1908 |
| Tuesday 23 November 2021 (23/11/2021) | 21.1947 |
21.1510 |
21.2697 |
21.0445 |
21.1571 |
| Monday 22 November 2021 (22/11/2021) | 21.0865 |
21.1946 |
21.2535 |
21.0667 |
21.1601 |
| Friday 19 November 2021 (19/11/2021) | 21.0744 |
21.1375 |
21.2213 |
20.9689 |
21.0951 |
| Thursday 18 November 2021 (18/11/2021) | 20.8685 |
21.0694 |
21.2226 |
20.8087 |
21.0157 |
| Wednesday 17 November 2021 (17/11/2021) | 20.8010 |
20.8467 |
20.9664 |
20.7558 |
20.8611 |
| Tuesday 16 November 2021 (16/11/2021) | 20.3692 |
20.8011 |
20.8726 |
20.3518 |
20.6122 |
| Monday 15 November 2021 (15/11/2021) | 20.5147 |
20.3654 |
20.5945 |
20.2716 |
20.4331 |
| Friday 12 November 2021 (12/11/2021) | 20.4113 |
20.4657 |
20.6199 |
20.3696 |
20.4948 |
| Thursday 11 November 2021 (11/11/2021) | 20.6773 |
20.4409 |
20.7319 |
20.3464 |
20.5392 |
| Wednesday 10 November 2021 (10/11/2021) | 20.3652 |
20.6733 |
20.7412 |
20.3359 |
20.5386 |
| Tuesday 9 November 2021 (09/11/2021) | 20.1863 |
20.3655 |
20.4420 |
20.1677 |
20.3049 |
| Monday 8 November 2021 (08/11/2021) | 20.2934 |
20.1865 |
20.3416 |
20.0882 |
20.2149 |
| Friday 5 November 2021 (05/11/2021) | 20.4999 |
20.2674 |
20.6423 |
20.2517 |
20.4470 |
| Thursday 4 November 2021 (04/11/2021) | 20.8247 |
20.5022 |
20.9465 |
20.4627 |
20.7046 |
| Wednesday 3 November 2021 (03/11/2021) | 20.9565 |
20.8401 |
21.1549 |
20.7604 |
20.9577 |
| Tuesday 2 November 2021 (02/11/2021) | 21.0287 |
20.9642 |
21.1146 |
20.9283 |
21.0215 |
| Monday 1 November 2021 (01/11/2021) | 20.7840 |
21.0218 |
21.0999 |
20.7812 |
20.9406 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 20.8484 |
20.8267 |
21.1168 |
20.8155 |
20.9662 |
| Thursday 28 October 2021 (28/10/2021) | 20.6460 |
20.8470 |
20.8965 |
20.6317 |
20.7641 |
| Wednesday 27 October 2021 (27/10/2021) | 20.3831 |
20.6460 |
20.7255 |
20.3690 |
20.5473 |
| Tuesday 26 October 2021 (26/10/2021) | 20.2035 |
20.3866 |
20.4685 |
20.1693 |
20.3189 |
| Monday 25 October 2021 (25/10/2021) | 20.3552 |
20.2015 |
20.5004 |
20.1810 |
20.3407 |
| Friday 22 October 2021 (22/10/2021) | 20.1958 |
20.3821 |
20.4261 |
20.0938 |
20.2600 |
| Thursday 21 October 2021 (21/10/2021) | 19.8714 |
20.2001 |
20.2575 |
19.8421 |
20.0498 |
| Wednesday 20 October 2021 (20/10/2021) | 19.9690 |
19.8710 |
20.0772 |
19.8398 |
19.9585 |
| Tuesday 19 October 2021 (19/10/2021) | 20.1187 |
19.9777 |
20.2129 |
19.8912 |
20.0521 |
| Monday 18 October 2021 (18/10/2021) | 20.0630 |
20.1518 |
20.3127 |
20.0349 |
20.1738 |
| Friday 15 October 2021 (15/10/2021) | 20.1359 |
20.0700 |
20.2454 |
20.0024 |
20.1239 |
| Thursday 14 October 2021 (14/10/2021) | 20.1670 |
20.1447 |
20.3064 |
20.1373 |
20.2219 |
| Wednesday 13 October 2021 (13/10/2021) | 20.2868 |
20.1678 |
20.3624 |
20.0878 |
20.2251 |
| Tuesday 12 October 2021 (12/10/2021) | 20.4265 |
20.2863 |
20.5132 |
20.2144 |
20.3638 |
| Monday 11 October 2021 (11/10/2021) | 20.2930 |
20.4258 |
20.4969 |
20.2913 |
20.3941 |
| Friday 8 October 2021 (08/10/2021) | 20.3081 |
20.3153 |
20.3975 |
20.1819 |
20.2897 |
| Thursday 7 October 2021 (07/10/2021) | 20.3066 |
20.3095 |
20.3994 |
20.1757 |
20.2876 |
| Wednesday 6 October 2021 (06/10/2021) | 20.4179 |
20.3078 |
20.6135 |
20.2796 |
20.4466 |
| Tuesday 5 October 2021 (05/10/2021) | 20.4235 |
20.4209 |
20.5314 |
20.3167 |
20.4241 |
| Monday 4 October 2021 (04/10/2021) | 20.1139 |
20.4234 |
20.5094 |
20.1015 |
20.3055 |
| Friday 1 October 2021 (01/10/2021) | 20.2698 |
20.1485 |
20.3589 |
20.1068 |
20.2329 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 20.3728 |
20.2670 |
20.4875 |
20.1568 |
20.3222 |
| Wednesday 29 September 2021 (29/09/2021) | 20.4123 |
20.3503 |
20.4751 |
20.2362 |
20.3557 |
| Tuesday 28 September 2021 (28/09/2021) | 20.4454 |
20.4123 |
20.6356 |
20.2871 |
20.4614 |
| Monday 27 September 2021 (27/09/2021) | 20.3892 |
20.4457 |
20.6789 |
20.3245 |
20.5017 |
| Friday 24 September 2021 (24/09/2021) | 20.2084 |
20.4205 |
20.5332 |
20.1940 |
20.3636 |
| Thursday 23 September 2021 (23/09/2021) | 20.1071 |
20.2079 |
20.2881 |
19.9128 |
20.1005 |
| Wednesday 22 September 2021 (22/09/2021) | 20.2347 |
20.1069 |
20.3040 |
20.0256 |
20.1648 |
| Tuesday 21 September 2021 (21/09/2021) | 20.1301 |
20.2425 |
20.3257 |
20.0529 |
20.1893 |
| Monday 20 September 2021 (20/09/2021) | 20.2366 |
20.1294 |
20.3451 |
20.1085 |
20.2268 |
| Friday 17 September 2021 (17/09/2021) | 20.1093 |
20.1752 |
20.3033 |
20.0489 |
20.1761 |
| Thursday 16 September 2021 (16/09/2021) | 19.8869 |
20.1070 |
20.1497 |
19.8626 |
20.0062 |
| Wednesday 15 September 2021 (15/09/2021) | 19.7381 |
19.8899 |
20.0353 |
19.6889 |
19.8621 |
| Tuesday 14 September 2021 (14/09/2021) | 19.5242 |
19.7359 |
19.8635 |
19.5196 |
19.6916 |
| Monday 13 September 2021 (13/09/2021) | 19.6028 |
19.5233 |
19.6933 |
19.4454 |
19.5694 |
| Friday 10 September 2021 (10/09/2021) | 19.6059 |
19.6436 |
19.6660 |
19.5164 |
19.5912 |
| Thursday 9 September 2021 (09/09/2021) | 19.4843 |
19.6094 |
19.6830 |
19.4397 |
19.5614 |
| Wednesday 8 September 2021 (08/09/2021) | 19.6527 |
19.4872 |
19.7624 |
19.4225 |
19.5925 |
| Tuesday 7 September 2021 (07/09/2021) | 19.6569 |
19.6513 |
19.8097 |
19.5813 |
19.6955 |
| Monday 6 September 2021 (06/09/2021) | 19.7845 |
19.6918 |
19.8813 |
19.6428 |
19.7621 |
| Friday 3 September 2021 (03/09/2021) | 19.9387 |
19.8165 |
20.0287 |
19.7541 |
19.8914 |
| Thursday 2 September 2021 (02/09/2021) | 19.7851 |
19.9385 |
20.0373 |
19.7227 |
19.8800 |
| Wednesday 1 September 2021 (01/09/2021) | 19.9233 |
19.7844 |
19.9678 |
19.7720 |
19.8699 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 20.1154 |
19.9236 |
20.2134 |
19.8894 |
20.0514 |
| Monday 30 August 2021 (30/08/2021) | 20.2089 |
20.1203 |
20.2896 |
20.0170 |
20.1533 |
| Friday 27 August 2021 (27/08/2021) | 20.4021 |
20.2289 |
20.4725 |
20.1968 |
20.3347 |
| Thursday 26 August 2021 (26/08/2021) | 20.5366 |
20.4028 |
20.6178 |
20.3882 |
20.5030 |
| Wednesday 25 August 2021 (25/08/2021) | 20.5583 |
20.5373 |
20.6341 |
20.4595 |
20.5468 |
| Tuesday 24 August 2021 (24/08/2021) | 20.7392 |
20.5577 |
20.7916 |
20.5262 |
20.6589 |
| Monday 23 August 2021 (23/08/2021) | 20.8325 |
20.7397 |
20.8839 |
20.6430 |
20.7635 |
| Friday 20 August 2021 (20/08/2021) | 20.7124 |
20.8155 |
20.9485 |
20.6729 |
20.8107 |
| Thursday 19 August 2021 (19/08/2021) | 20.4903 |
20.7113 |
20.8233 |
20.4553 |
20.6393 |
| Wednesday 18 August 2021 (18/08/2021) | 20.4348 |
20.5305 |
20.6199 |
20.3513 |
20.4856 |
| Tuesday 17 August 2021 (17/08/2021) | 20.4961 |
20.4340 |
20.6464 |
20.3546 |
20.5005 |
| Monday 16 August 2021 (16/08/2021) | 20.3401 |
20.4938 |
20.5598 |
20.3361 |
20.4480 |
| Friday 13 August 2021 (13/08/2021) | 20.3631 |
20.3848 |
20.5144 |
20.3394 |
20.4269 |
| Thursday 12 August 2021 (12/08/2021) | 20.2761 |
20.3631 |
20.4696 |
20.2488 |
20.3592 |
| Wednesday 11 August 2021 (11/08/2021) | 20.4322 |
20.2649 |
20.5944 |
20.1553 |
20.3749 |
| Tuesday 10 August 2021 (10/08/2021) | 20.4548 |
20.4316 |
20.5793 |
20.3492 |
20.4643 |
| Monday 9 August 2021 (09/08/2021) | 20.2916 |
20.4240 |
20.4959 |
20.2265 |
20.3612 |
| Friday 6 August 2021 (06/08/2021) | 20.1784 |
20.2757 |
20.3736 |
20.1156 |
20.2446 |
| Thursday 5 August 2021 (05/08/2021) | 19.8995 |
20.1622 |
20.4780 |
19.8896 |
20.1838 |
| Wednesday 4 August 2021 (04/08/2021) | 19.8750 |
19.9001 |
20.0362 |
19.8260 |
19.9311 |
| Tuesday 3 August 2021 (03/08/2021) | 20.0485 |
19.8747 |
20.0844 |
19.8619 |
19.9732 |
| Monday 2 August 2021 (02/08/2021) | 20.2576 |
20.0474 |
20.3612 |
19.9599 |
20.1606 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 20.2688 |
20.2698 |
20.4003 |
20.2516 |
20.3260 |
| Thursday 29 July 2021 (29/07/2021) | 20.4397 |
20.2702 |
20.5335 |
20.2587 |
20.3961 |
| Wednesday 28 July 2021 (28/07/2021) | 20.4857 |
20.4396 |
20.6350 |
20.4172 |
20.5261 |
| Tuesday 27 July 2021 (27/07/2021) | 20.3887 |
20.4854 |
20.6075 |
20.3705 |
20.4890 |
| Monday 26 July 2021 (26/07/2021) | 20.3548 |
20.3882 |
20.6151 |
20.3144 |
20.4648 |
| Friday 23 July 2021 (23/07/2021) | 20.2154 |
20.4071 |
20.4458 |
20.1791 |
20.3125 |
| Thursday 22 July 2021 (22/07/2021) | 19.9458 |
20.2132 |
20.2766 |
19.9149 |
20.0958 |
| Wednesday 21 July 2021 (21/07/2021) | 19.8993 |
19.9806 |
20.0567 |
19.8754 |
19.9661 |
| Tuesday 20 July 2021 (20/07/2021) | 19.8593 |
19.8984 |
19.9651 |
19.7315 |
19.8483 |
| Monday 19 July 2021 (19/07/2021) | 19.7786 |
19.8596 |
19.9564 |
19.7680 |
19.8622 |
| Friday 16 July 2021 (16/07/2021) | 20.1012 |
19.8121 |
20.1574 |
19.7705 |
19.9640 |
| Thursday 15 July 2021 (15/07/2021) | 20.0351 |
20.0980 |
20.2600 |
19.9669 |
20.1135 |
| Wednesday 14 July 2021 (14/07/2021) | 20.3006 |
20.0299 |
20.4657 |
19.9599 |
20.2128 |
| Tuesday 13 July 2021 (13/07/2021) | 19.9490 |
20.3005 |
20.3792 |
19.9304 |
20.1548 |
| Monday 12 July 2021 (12/07/2021) | 19.7724 |
19.9475 |
20.0891 |
19.7638 |
19.9265 |
| Friday 9 July 2021 (09/07/2021) | 19.6880 |
19.7237 |
19.8057 |
19.6286 |
19.7172 |
| Thursday 8 July 2021 (08/07/2021) | 19.7045 |
19.6670 |
19.8813 |
19.6297 |
19.7555 |
| Wednesday 7 July 2021 (07/07/2021) | 19.8073 |
19.7437 |
19.8236 |
19.6703 |
19.7470 |
| Tuesday 6 July 2021 (06/07/2021) | 19.7016 |
19.7880 |
19.8632 |
19.6700 |
19.7666 |
| Monday 5 July 2021 (05/07/2021) | 19.6408 |
19.7028 |
19.7672 |
19.6369 |
19.7021 |
| Friday 2 July 2021 (02/07/2021) | 19.8455 |
19.6754 |
19.9575 |
19.6459 |
19.8017 |
| Thursday 1 July 2021 (01/07/2021) | 19.6924 |
19.8461 |
19.9299 |
19.6750 |
19.8025 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 19.8112 |
19.6930 |
19.8714 |
19.6589 |
19.7652 |
| Tuesday 29 June 2021 (29/06/2021) | 19.7728 |
19.8113 |
19.8814 |
19.7363 |
19.8089 |
| Monday 28 June 2021 (28/06/2021) | 19.6640 |
19.7722 |
19.8535 |
19.6290 |
19.7413 |
| Friday 25 June 2021 (25/06/2021) | 19.7453 |
19.6243 |
19.7742 |
19.5050 |
19.6396 |
| Thursday 24 June 2021 (24/06/2021) | 19.8471 |
19.7445 |
19.9581 |
19.7097 |
19.8339 |
| Wednesday 23 June 2021 (23/06/2021) | 19.8897 |
19.8459 |
19.9050 |
19.7619 |
19.8335 |
| Tuesday 22 June 2021 (22/06/2021) | 19.7948 |
19.8882 |
19.9925 |
19.7838 |
19.8882 |
| Monday 21 June 2021 (21/06/2021) | 19.7990 |
19.7949 |
19.8832 |
19.6943 |
19.7888 |
| Friday 18 June 2021 (18/06/2021) | 19.6401 |
19.7741 |
19.8397 |
19.4776 |
19.6587 |
| Thursday 17 June 2021 (17/06/2021) | 19.5893 |
19.6453 |
19.7322 |
19.5130 |
19.6226 |
| Wednesday 16 June 2021 (16/06/2021) | 19.3837 |
19.5942 |
19.6296 |
19.2931 |
19.4614 |
| Tuesday 15 June 2021 (15/06/2021) | 19.4213 |
19.3742 |
19.4954 |
19.3369 |
19.4162 |
| Monday 14 June 2021 (14/06/2021) | 19.3634 |
19.4211 |
19.4666 |
19.3082 |
19.3874 |
| Friday 11 June 2021 (11/06/2021) | 19.2604 |
19.2938 |
19.4071 |
19.1479 |
19.2775 |
| Thursday 10 June 2021 (10/06/2021) | 19.3767 |
19.2590 |
19.4144 |
19.1949 |
19.3047 |
| Wednesday 9 June 2021 (09/06/2021) | 19.1977 |
19.3772 |
19.4215 |
19.1520 |
19.2868 |
| Tuesday 8 June 2021 (08/06/2021) | 19.1772 |
19.1957 |
19.2265 |
19.0846 |
19.1556 |
| Monday 7 June 2021 (07/06/2021) | 19.0044 |
19.1770 |
19.1957 |
18.9615 |
19.0786 |
| Friday 4 June 2021 (04/06/2021) | 19.2147 |
18.9921 |
19.3340 |
18.9709 |
19.1525 |
| Thursday 3 June 2021 (03/06/2021) | 19.1519 |
19.2161 |
19.2757 |
19.1132 |
19.1945 |
| Wednesday 2 June 2021 (02/06/2021) | 19.4744 |
19.1510 |
19.5417 |
19.1291 |
19.3354 |
| Tuesday 1 June 2021 (01/06/2021) | 19.5149 |
19.4729 |
19.5406 |
19.4323 |
19.4865 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 19.5376 |
19.5122 |
19.5732 |
19.4347 |
19.5040 |
| Friday 28 May 2021 (28/05/2021) | 19.5402 |
19.5498 |
19.6704 |
19.4900 |
19.5802 |
| Thursday 27 May 2021 (27/05/2021) | 19.4216 |
19.5382 |
19.5712 |
19.3172 |
19.4442 |
| Wednesday 26 May 2021 (26/05/2021) | 19.6053 |
19.4229 |
19.6151 |
19.3943 |
19.5047 |
| Tuesday 25 May 2021 (25/05/2021) | 19.7090 |
19.6009 |
19.7335 |
19.5351 |
19.6343 |
| Monday 24 May 2021 (24/05/2021) | 19.7343 |
19.7090 |
19.8127 |
19.6265 |
19.7196 |
| Friday 21 May 2021 (21/05/2021) | 19.8448 |
19.7265 |
19.8585 |
19.6983 |
19.7784 |
| Thursday 20 May 2021 (20/05/2021) | 19.8845 |
19.8240 |
19.9140 |
19.7769 |
19.8455 |
| Wednesday 19 May 2021 (19/05/2021) | 19.8732 |
19.8850 |
19.9338 |
19.8264 |
19.8801 |
| Tuesday 18 May 2021 (18/05/2021) | 19.9389 |
19.8684 |
19.9589 |
19.8203 |
19.8896 |
| Monday 17 May 2021 (17/05/2021) | 19.9274 |
19.9387 |
20.0047 |
19.8858 |
19.9453 |
| Friday 14 May 2021 (14/05/2021) | 19.8648 |
19.9179 |
19.9434 |
19.7529 |
19.8482 |
| Thursday 13 May 2021 (13/05/2021) | 19.8489 |
19.8637 |
19.8957 |
19.7490 |
19.8224 |
| Wednesday 12 May 2021 (12/05/2021) | 19.7656 |
19.8513 |
19.8624 |
19.7160 |
19.7892 |
| Tuesday 11 May 2021 (11/05/2021) | 19.8358 |
19.7672 |
19.8775 |
19.7150 |
19.7963 |
| Monday 10 May 2021 (10/05/2021) | 19.7329 |
19.8357 |
19.8848 |
19.6711 |
19.7780 |
| Friday 7 May 2021 (07/05/2021) | 19.7112 |
19.6599 |
19.8597 |
19.5847 |
19.7222 |
| Thursday 6 May 2021 (06/05/2021) | 19.9386 |
19.7122 |
19.9803 |
19.6477 |
19.8140 |
| Wednesday 5 May 2021 (05/05/2021) | 20.0816 |
19.9510 |
20.1425 |
19.8766 |
20.0096 |
| Tuesday 4 May 2021 (04/05/2021) | 20.0156 |
20.0841 |
20.1350 |
19.9946 |
20.0648 |
| Monday 3 May 2021 (03/05/2021) | 19.9777 |
20.0119 |
20.0839 |
19.9386 |
20.0113 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 19.9358 |
20.0112 |
20.1059 |
19.9102 |
20.0081 |
| Thursday 29 April 2021 (29/04/2021) | 19.8531 |
19.9330 |
20.0163 |
19.7502 |
19.8833 |
| Wednesday 28 April 2021 (28/04/2021) | 19.9770 |
19.8497 |
20.0196 |
19.7999 |
19.9098 |
| Tuesday 27 April 2021 (27/04/2021) | 19.8291 |
19.9755 |
20.0094 |
19.8003 |
19.9049 |
| Monday 26 April 2021 (26/04/2021) | 19.7905 |
19.8285 |
19.8655 |
19.7596 |
19.8126 |
| Friday 23 April 2021 (23/04/2021) | 19.7972 |
19.7886 |
19.8542 |
19.7286 |
19.7914 |
| Thursday 22 April 2021 (22/04/2021) | 19.8409 |
19.8039 |
19.8885 |
19.7300 |
19.8093 |
| Wednesday 21 April 2021 (21/04/2021) | 19.9222 |
19.8418 |
19.9599 |
19.7876 |
19.8738 |
| Tuesday 20 April 2021 (20/04/2021) | 19.8815 |
19.9236 |
20.0235 |
19.8329 |
19.9282 |
| Monday 19 April 2021 (19/04/2021) | 19.7637 |
19.8813 |
19.9374 |
19.6690 |
19.8032 |
| Friday 16 April 2021 (16/04/2021) | 19.5151 |
19.7969 |
19.8176 |
19.4869 |
19.6523 |
| Thursday 15 April 2021 (15/04/2021) | 19.8211 |
19.5104 |
19.8751 |
19.4438 |
19.6595 |
| Wednesday 14 April 2021 (14/04/2021) | 19.9538 |
19.8266 |
20.0535 |
19.7235 |
19.8885 |
| Tuesday 13 April 2021 (13/04/2021) | 20.0271 |
19.9538 |
20.1412 |
19.9241 |
20.0327 |
| Monday 12 April 2021 (12/04/2021) | 19.9991 |
20.0321 |
20.1348 |
19.9692 |
20.0520 |
| Friday 9 April 2021 (09/04/2021) | 19.9359 |
19.9820 |
20.0681 |
19.9185 |
19.9933 |
| Thursday 8 April 2021 (08/04/2021) | 20.0261 |
19.9358 |
20.0327 |
19.8410 |
19.9369 |
| Wednesday 7 April 2021 (07/04/2021) | 20.0760 |
20.0217 |
20.1152 |
19.9513 |
20.0333 |
| Tuesday 6 April 2021 (06/04/2021) | 20.2406 |
20.0698 |
20.2794 |
19.9990 |
20.1392 |
| Monday 5 April 2021 (05/04/2021) | 20.2245 |
20.2396 |
20.3172 |
20.1491 |
20.2332 |
| Friday 2 April 2021 (02/04/2021) | 20.2125 |
20.1904 |
20.2787 |
20.0877 |
20.1832 |
| Thursday 1 April 2021 (01/04/2021) | 20.3736 |
20.2160 |
20.4283 |
20.1510 |
20.2897 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 20.4760 |
20.3662 |
20.5432 |
20.2264 |
20.3848 |
| Tuesday 30 March 2021 (30/03/2021) | 20.5372 |
20.4815 |
20.6195 |
20.4186 |
20.5191 |
| Monday 29 March 2021 (29/03/2021) | 20.6534 |
20.5384 |
20.7907 |
20.4535 |
20.6221 |
| Friday 26 March 2021 (26/03/2021) | 20.6144 |
20.6229 |
20.7818 |
20.5575 |
20.6697 |
| Thursday 25 March 2021 (25/03/2021) | 20.4557 |
20.6203 |
20.7276 |
20.3862 |
20.5569 |
| Wednesday 24 March 2021 (24/03/2021) | 20.4541 |
20.4629 |
20.5179 |
20.2302 |
20.3741 |
| Tuesday 23 March 2021 (23/03/2021) | 20.4078 |
20.4474 |
20.5902 |
20.2642 |
20.4272 |
| Monday 22 March 2021 (22/03/2021) | 20.4865 |
20.4051 |
20.6224 |
20.2777 |
20.4501 |
| Friday 19 March 2021 (19/03/2021) | 20.5076 |
20.3849 |
20.5474 |
20.2839 |
20.4157 |
| Thursday 18 March 2021 (18/03/2021) | 20.4489 |
20.5114 |
20.6373 |
20.4110 |
20.5242 |
| Wednesday 17 March 2021 (17/03/2021) | 20.6475 |
20.4512 |
20.8411 |
20.3425 |
20.5918 |
| Tuesday 16 March 2021 (16/03/2021) | 20.6397 |
20.6706 |
20.7064 |
20.4727 |
20.5896 |
| Monday 15 March 2021 (15/03/2021) | 20.8109 |
20.6435 |
20.8968 |
20.5553 |
20.7261 |
| Friday 12 March 2021 (12/03/2021) | 20.7242 |
20.8412 |
20.9325 |
20.7164 |
20.8245 |
| Thursday 11 March 2021 (11/03/2021) | 20.9790 |
20.7250 |
21.0316 |
20.6396 |
20.8356 |
| Wednesday 10 March 2021 (10/03/2021) | 21.2202 |
20.9802 |
21.2894 |
20.9075 |
21.0985 |
| Tuesday 9 March 2021 (09/03/2021) | 21.4647 |
21.2228 |
21.4840 |
21.1140 |
21.2990 |
| Monday 8 March 2021 (08/03/2021) | 21.2267 |
21.4579 |
21.5079 |
21.1937 |
21.3508 |
| Friday 5 March 2021 (05/03/2021) | 21.2361 |
21.2392 |
21.3143 |
21.0810 |
21.1977 |
| Thursday 4 March 2021 (04/03/2021) | 21.0133 |
21.2363 |
21.3108 |
20.9158 |
21.1133 |
| Wednesday 3 March 2021 (03/03/2021) | 20.8293 |
21.0103 |
21.0826 |
20.7578 |
20.9202 |
| Tuesday 2 March 2021 (02/03/2021) | 20.8761 |
20.8314 |
21.0262 |
20.7570 |
20.8916 |
| Monday 1 March 2021 (01/03/2021) | 21.0182 |
20.8824 |
21.0834 |
20.7535 |
20.9185 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 21.0332 |
21.0173 |
21.2428 |
20.6398 |
20.9413 |
| Thursday 25 February 2021 (25/02/2021) | 20.5034 |
21.0243 |
21.1529 |
20.4847 |
20.8188 |
| Wednesday 24 February 2021 (24/02/2021) | 20.5406 |
20.5041 |
20.6999 |
20.3582 |
20.5291 |
| Tuesday 23 February 2021 (23/02/2021) | 20.6405 |
20.5410 |
20.7743 |
20.4906 |
20.6325 |
| Monday 22 February 2021 (22/02/2021) | 20.5746 |
20.6445 |
20.9070 |
20.5433 |
20.7252 |
| Friday 19 February 2021 (19/02/2021) | 20.3729 |
20.5691 |
20.6404 |
20.3211 |
20.4808 |
| Thursday 18 February 2021 (18/02/2021) | 20.2870 |
20.3709 |
20.4750 |
20.2488 |
20.3619 |
| Wednesday 17 February 2021 (17/02/2021) | 20.3757 |
20.2844 |
20.5495 |
20.2315 |
20.3905 |
| Tuesday 16 February 2021 (16/02/2021) | 20.0924 |
20.3764 |
20.4557 |
20.0643 |
20.2600 |
| Monday 15 February 2021 (15/02/2021) | 20.1700 |
20.0999 |
20.1760 |
20.0287 |
20.1024 |
| Friday 12 February 2021 (12/02/2021) | 20.1918 |
20.1484 |
20.2585 |
20.1087 |
20.1836 |
| Thursday 11 February 2021 (11/02/2021) | 20.4020 |
20.1933 |
20.4125 |
20.1703 |
20.2914 |
| Wednesday 10 February 2021 (10/02/2021) | 20.3389 |
20.4031 |
20.4364 |
20.2713 |
20.3539 |
| Tuesday 9 February 2021 (09/02/2021) | 20.4159 |
20.3374 |
20.4749 |
20.3160 |
20.3955 |
| Monday 8 February 2021 (08/02/2021) | 20.4918 |
20.4082 |
20.5421 |
20.3533 |
20.4477 |
| Friday 5 February 2021 (05/02/2021) | 20.5000 |
20.3618 |
20.5547 |
20.3491 |
20.4519 |
| Thursday 4 February 2021 (04/02/2021) | 20.3942 |
20.5043 |
20.6633 |
20.2906 |
20.4770 |
| Wednesday 3 February 2021 (03/02/2021) | 20.4302 |
20.3921 |
20.4912 |
20.2902 |
20.3907 |
| Tuesday 2 February 2021 (02/02/2021) | 20.5899 |
20.4277 |
20.6036 |
20.3963 |
20.5000 |
| Monday 1 February 2021 (01/02/2021) | 20.7934 |
20.5916 |
20.7934 |
20.4906 |
20.6420 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 20.8659 |
20.7597 |
20.9429 |
20.5469 |
20.7449 |
| Thursday 28 January 2021 (28/01/2021) | 20.8952 |
20.8679 |
20.9802 |
20.6830 |
20.8316 |
| Wednesday 27 January 2021 (27/01/2021) | 20.6715 |
20.8953 |
20.9315 |
20.6276 |
20.7796 |
| Tuesday 26 January 2021 (26/01/2021) | 20.8207 |
20.6752 |
20.9163 |
20.6092 |
20.7628 |
| Monday 25 January 2021 (25/01/2021) | 20.7162 |
20.8206 |
20.8790 |
20.6551 |
20.7671 |
| Friday 22 January 2021 (22/01/2021) | 20.5181 |
20.7036 |
20.7235 |
20.4677 |
20.5956 |
| Thursday 21 January 2021 (21/01/2021) | 20.3363 |
20.5230 |
20.5730 |
20.2485 |
20.4108 |
| Wednesday 20 January 2021 (20/01/2021) | 20.4487 |
20.3386 |
20.4759 |
20.2761 |
20.3760 |
| Tuesday 19 January 2021 (19/01/2021) | 20.5898 |
20.4483 |
20.6052 |
20.2966 |
20.4509 |
| Monday 18 January 2021 (18/01/2021) | 20.6843 |
20.5866 |
20.8031 |
20.5402 |
20.6717 |
| Friday 15 January 2021 (15/01/2021) | 20.6462 |
20.6654 |
20.7976 |
20.6049 |
20.7013 |
| Thursday 14 January 2021 (14/01/2021) | 20.8057 |
20.6482 |
20.8600 |
20.5703 |
20.7152 |
| Wednesday 13 January 2021 (13/01/2021) | 20.7826 |
20.8052 |
20.9448 |
20.7456 |
20.8452 |
| Tuesday 12 January 2021 (12/01/2021) | 20.9797 |
20.7843 |
21.0935 |
20.6795 |
20.8865 |
| Monday 11 January 2021 (11/01/2021) | 20.7059 |
20.9707 |
21.0755 |
20.6958 |
20.8857 |
| Friday 8 January 2021 (08/01/2021) | 20.9200 |
20.7305 |
20.9653 |
20.6304 |
20.7979 |
| Thursday 7 January 2021 (07/01/2021) | 20.4728 |
20.9192 |
20.9897 |
20.3741 |
20.6819 |
| Wednesday 6 January 2021 (06/01/2021) | 20.3823 |
20.4869 |
20.5485 |
20.3042 |
20.4264 |
| Tuesday 5 January 2021 (05/01/2021) | 19.9662 |
20.3807 |
20.4843 |
19.8816 |
20.1830 |
| Monday 4 January 2021 (04/01/2021) | 20.0429 |
19.9601 |
20.0694 |
19.8245 |
19.9470 |
| Friday 1 January 2021 (01/01/2021) | 20.0686 |
20.0686 |
20.0686 |
20.0686 |
20.0686 |