British Pound-South African Rand History: 2020
Daily GBP/ZAR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 23.7028 on 01/05/2020
Lowest exchange rate of 2020: 18.3774 on 09/01/2020
Average exchange rate of 2020: 21.0785
What was the British Pound worth against the South African Rand on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 19.9321 | 20.0686 | 20.1118 | 19.8637 | 19.9878 |
Wednesday 30 December 2020 (30/12/2020) | 19.8620 | 19.9509 | 19.9911 | 19.8162 | 19.9037 |
Tuesday 29 December 2020 (29/12/2020) | 19.6924 | 19.8601 | 19.8913 | 19.6321 | 19.7617 |
Monday 28 December 2020 (28/12/2020) | 19.8382 | 19.7082 | 19.8436 | 19.6207 | 19.7322 |
Friday 25 December 2020 (25/12/2020) | 19.6905 | 19.6882 | 19.7428 | 19.4911 | 19.6170 |
Thursday 24 December 2020 (24/12/2020) | 19.7094 | 19.6905 | 19.9817 | 19.6104 | 19.7961 |
Wednesday 23 December 2020 (23/12/2020) | 19.6679 | 19.7096 | 19.7604 | 19.5315 | 19.6460 |
Tuesday 22 December 2020 (22/12/2020) | 19.6349 | 19.6681 | 19.6871 | 19.5004 | 19.5938 |
Monday 21 December 2020 (21/12/2020) | 19.7246 | 19.6314 | 19.7569 | 19.4179 | 19.5874 |
Friday 18 December 2020 (18/12/2020) | 19.8615 | 19.6428 | 19.9200 | 19.5691 | 19.7446 |
Thursday 17 December 2020 (17/12/2020) | 20.0038 | 19.8616 | 20.0635 | 19.8499 | 19.9567 |
Wednesday 16 December 2020 (16/12/2020) | 20.0082 | 20.0049 | 20.1564 | 19.9771 | 20.0668 |
Tuesday 15 December 2020 (15/12/2020) | 20.0198 | 20.0061 | 20.0852 | 19.8610 | 19.9731 |
Monday 14 December 2020 (14/12/2020) | 20.0355 | 20.0250 | 20.1670 | 19.9651 | 20.0661 |
Friday 11 December 2020 (11/12/2020) | 19.9785 | 19.9963 | 20.0382 | 19.8642 | 19.9512 |
Thursday 10 December 2020 (10/12/2020) | 20.0012 | 19.9737 | 20.0399 | 19.8731 | 19.9565 |
Wednesday 9 December 2020 (09/12/2020) | 20.0435 | 20.0003 | 20.1219 | 19.8906 | 20.0063 |
Tuesday 8 December 2020 (08/12/2020) | 20.2281 | 20.0409 | 20.2660 | 19.9477 | 20.1069 |
Monday 7 December 2020 (07/12/2020) | 20.4040 | 20.2294 | 20.4683 | 20.0909 | 20.2796 |
Friday 4 December 2020 (04/12/2020) | 20.4093 | 20.4147 | 20.5792 | 20.3669 | 20.4731 |
Thursday 3 December 2020 (03/12/2020) | 20.4340 | 20.4192 | 20.6341 | 20.3299 | 20.4820 |
Wednesday 2 December 2020 (02/12/2020) | 20.4525 | 20.4359 | 20.5742 | 20.3635 | 20.4689 |
Tuesday 1 December 2020 (01/12/2020) | 20.5868 | 20.4581 | 20.6633 | 20.3212 | 20.4923 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 20.3115 | 20.5870 | 20.6885 | 20.2987 | 20.4936 |
Friday 27 November 2020 (27/11/2020) | 20.3148 | 20.2940 | 20.4483 | 20.1815 | 20.3149 |
Thursday 26 November 2020 (26/11/2020) | 20.2301 | 20.3180 | 20.3372 | 20.1964 | 20.2668 |
Wednesday 25 November 2020 (25/11/2020) | 20.2938 | 20.2348 | 20.4186 | 20.1866 | 20.3026 |
Tuesday 24 November 2020 (24/11/2020) | 20.4977 | 20.2952 | 20.5398 | 20.2695 | 20.4047 |
Monday 23 November 2020 (23/11/2020) | 20.5218 | 20.5008 | 20.6066 | 20.3912 | 20.4989 |
Friday 20 November 2020 (20/11/2020) | 20.4417 | 20.4690 | 20.5425 | 20.3045 | 20.4235 |
Thursday 19 November 2020 (19/11/2020) | 20.4758 | 20.4363 | 20.5907 | 20.3613 | 20.4760 |
Wednesday 18 November 2020 (18/11/2020) | 20.3773 | 20.4831 | 20.5756 | 20.3172 | 20.4464 |
Tuesday 17 November 2020 (17/11/2020) | 20.2426 | 20.3751 | 20.4540 | 20.2299 | 20.3420 |
Monday 16 November 2020 (16/11/2020) | 20.4789 | 20.2403 | 20.4973 | 20.1751 | 20.3362 |
Friday 13 November 2020 (13/11/2020) | 20.5208 | 20.4514 | 20.6238 | 20.4280 | 20.5259 |
Thursday 12 November 2020 (12/11/2020) | 20.6615 | 20.5204 | 20.7454 | 20.2453 | 20.4954 |
Wednesday 11 November 2020 (11/11/2020) | 20.6868 | 20.6621 | 20.8083 | 20.5867 | 20.6975 |
Tuesday 10 November 2020 (10/11/2020) | 20.2650 | 20.6807 | 20.7810 | 20.2609 | 20.5210 |
Monday 9 November 2020 (09/11/2020) | 20.5317 | 20.2622 | 20.5823 | 20.0242 | 20.3033 |
Friday 6 November 2020 (06/11/2020) | 20.6423 | 20.4924 | 20.7269 | 20.4710 | 20.5990 |
Thursday 5 November 2020 (05/11/2020) | 20.5622 | 20.6454 | 20.7847 | 20.5185 | 20.6516 |
Wednesday 4 November 2020 (04/11/2020) | 21.0082 | 20.5686 | 21.2629 | 20.4780 | 20.8705 |
Tuesday 3 November 2020 (03/11/2020) | 20.9263 | 20.9942 | 21.0241 | 20.7946 | 20.9094 |
Monday 2 November 2020 (02/11/2020) | 21.0315 | 20.9333 | 21.0610 | 20.8291 | 20.9451 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 21.1700 | 21.0191 | 21.2393 | 20.9552 | 21.0973 |
Thursday 29 October 2020 (29/10/2020) | 21.2628 | 21.1677 | 21.4078 | 21.0802 | 21.2440 |
Wednesday 28 October 2020 (28/10/2020) | 21.1044 | 21.2650 | 21.3112 | 21.0942 | 21.2027 |
Tuesday 27 October 2020 (27/10/2020) | 21.0870 | 21.1010 | 21.1556 | 20.9587 | 21.0572 |
Monday 26 October 2020 (26/10/2020) | 21.1682 | 21.0879 | 21.2637 | 20.9771 | 21.1204 |
Friday 23 October 2020 (23/10/2020) | 21.1942 | 21.1054 | 21.2581 | 21.0817 | 21.1699 |
Thursday 22 October 2020 (22/10/2020) | 21.4417 | 21.1982 | 21.5247 | 21.1006 | 21.3127 |
Wednesday 21 October 2020 (21/10/2020) | 21.3322 | 21.4497 | 21.4867 | 21.2901 | 21.3884 |
Tuesday 20 October 2020 (20/10/2020) | 21.3862 | 21.3233 | 21.4429 | 21.2439 | 21.3434 |
Monday 19 October 2020 (19/10/2020) | 21.3499 | 21.3903 | 21.4395 | 21.3190 | 21.3793 |
Friday 16 October 2020 (16/10/2020) | 21.4578 | 21.3729 | 21.4995 | 21.2689 | 21.3842 |
Thursday 15 October 2020 (15/10/2020) | 21.5063 | 21.4535 | 21.6638 | 21.4288 | 21.5463 |
Wednesday 14 October 2020 (14/10/2020) | 21.2983 | 21.5077 | 21.5623 | 21.2456 | 21.4040 |
Tuesday 13 October 2020 (13/10/2020) | 21.5613 | 21.2987 | 21.6210 | 21.2545 | 21.4378 |
Monday 12 October 2020 (12/10/2020) | 21.5009 | 21.5620 | 21.5854 | 21.4468 | 21.5161 |
Friday 9 October 2020 (09/10/2020) | 21.4431 | 21.4564 | 21.5037 | 21.2578 | 21.3808 |
Thursday 8 October 2020 (08/10/2020) | 21.4735 | 21.4471 | 21.5871 | 21.3801 | 21.4836 |
Wednesday 7 October 2020 (07/10/2020) | 21.5342 | 21.4742 | 21.5742 | 21.3482 | 21.4612 |
Tuesday 6 October 2020 (06/10/2020) | 21.5051 | 21.5188 | 21.6553 | 21.2994 | 21.4774 |
Monday 5 October 2020 (05/10/2020) | 21.2941 | 21.5055 | 21.5468 | 21.1729 | 21.3599 |
Friday 2 October 2020 (02/10/2020) | 21.3765 | 21.3583 | 21.6242 | 21.2515 | 21.4379 |
Thursday 1 October 2020 (01/10/2020) | 21.6037 | 21.3766 | 21.6476 | 21.2632 | 21.4554 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 21.7791 | 21.6045 | 21.8435 | 21.5053 | 21.6744 |
Tuesday 29 September 2020 (29/09/2020) | 21.9122 | 21.7782 | 22.1265 | 21.6848 | 21.9057 |
Monday 28 September 2020 (28/09/2020) | 21.8598 | 21.9167 | 22.1219 | 21.6992 | 21.9106 |
Friday 25 September 2020 (25/09/2020) | 21.5818 | 21.8111 | 21.9145 | 21.4849 | 21.6997 |
Thursday 24 September 2020 (24/09/2020) | 21.7690 | 21.5964 | 21.8735 | 21.4990 | 21.6863 |
Wednesday 23 September 2020 (23/09/2020) | 21.3807 | 21.7701 | 21.7905 | 21.3382 | 21.5644 |
Tuesday 22 September 2020 (22/09/2020) | 21.5066 | 21.3769 | 21.6450 | 21.1884 | 21.4167 |
Monday 21 September 2020 (21/09/2020) | 21.0619 | 21.5089 | 21.6999 | 21.0262 | 21.3631 |
Friday 18 September 2020 (18/09/2020) | 20.9793 | 21.0826 | 21.0967 | 20.8791 | 20.9879 |
Thursday 17 September 2020 (17/09/2020) | 21.1033 | 20.9716 | 21.2528 | 20.9092 | 21.0810 |
Wednesday 16 September 2020 (16/09/2020) | 21.1786 | 21.0947 | 21.2253 | 21.0310 | 21.1282 |
Tuesday 15 September 2020 (15/09/2020) | 21.4002 | 21.1792 | 21.4486 | 21.0876 | 21.2681 |
Monday 14 September 2020 (14/09/2020) | 21.4024 | 21.4011 | 21.5634 | 21.3191 | 21.4413 |
Friday 11 September 2020 (11/09/2020) | 21.5770 | 21.4229 | 21.6376 | 21.3621 | 21.4999 |
Thursday 10 September 2020 (10/09/2020) | 21.5934 | 21.6294 | 21.8680 | 21.5718 | 21.7199 |
Wednesday 9 September 2020 (09/09/2020) | 22.0217 | 21.5965 | 22.0385 | 21.5451 | 21.7918 |
Tuesday 8 September 2020 (08/09/2020) | 21.9905 | 22.0237 | 22.1667 | 21.9338 | 22.0503 |
Monday 7 September 2020 (07/09/2020) | 22.0169 | 21.9908 | 22.0730 | 21.9343 | 22.0037 |
Friday 4 September 2020 (04/09/2020) | 22.2325 | 22.0235 | 22.3221 | 21.8901 | 22.1061 |
Thursday 3 September 2020 (03/09/2020) | 22.4407 | 22.2267 | 22.4891 | 22.0069 | 22.2480 |
Wednesday 2 September 2020 (02/09/2020) | 22.2745 | 22.4443 | 22.4979 | 22.2062 | 22.3521 |
Tuesday 1 September 2020 (01/09/2020) | 22.6420 | 22.2786 | 22.6420 | 22.2409 | 22.4415 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 22.1301 | 22.6474 | 22.6923 | 22.0793 | 22.3858 |
Friday 28 August 2020 (28/08/2020) | 22.5067 | 22.1480 | 22.5080 | 22.0875 | 22.2978 |
Thursday 27 August 2020 (27/08/2020) | 22.2692 | 22.4981 | 22.5545 | 22.2330 | 22.3938 |
Wednesday 26 August 2020 (26/08/2020) | 22.1277 | 22.2797 | 22.4114 | 22.0336 | 22.2225 |
Tuesday 25 August 2020 (25/08/2020) | 22.1720 | 22.1127 | 22.1904 | 21.9706 | 22.0805 |
Monday 24 August 2020 (24/08/2020) | 22.4398 | 22.1662 | 22.4445 | 22.0775 | 22.2610 |
Friday 21 August 2020 (21/08/2020) | 22.7891 | 22.4475 | 22.8763 | 22.3542 | 22.6153 |
Thursday 20 August 2020 (20/08/2020) | 22.6337 | 22.7951 | 22.8853 | 22.5182 | 22.7018 |
Wednesday 19 August 2020 (19/08/2020) | 22.9381 | 22.6346 | 22.9841 | 22.5232 | 22.7537 |
Tuesday 18 August 2020 (18/08/2020) | 22.9572 | 22.9378 | 23.0063 | 22.8144 | 22.9104 |
Monday 17 August 2020 (17/08/2020) | 22.7518 | 22.9506 | 22.9756 | 22.7044 | 22.8400 |
Friday 14 August 2020 (14/08/2020) | 22.7720 | 22.7213 | 22.9106 | 22.7097 | 22.8102 |
Thursday 13 August 2020 (13/08/2020) | 22.7713 | 22.7728 | 22.8922 | 22.6478 | 22.7700 |
Wednesday 12 August 2020 (12/08/2020) | 22.8519 | 22.7741 | 22.9023 | 22.6032 | 22.7528 |
Tuesday 11 August 2020 (11/08/2020) | 23.1468 | 22.8486 | 23.1768 | 22.7477 | 22.9623 |
Monday 10 August 2020 (10/08/2020) | 23.0599 | 23.1462 | 23.2123 | 22.9969 | 23.1046 |
Friday 7 August 2020 (07/08/2020) | 22.8968 | 23.0108 | 23.1239 | 22.8731 | 22.9985 |
Thursday 6 August 2020 (06/08/2020) | 22.7351 | 22.8978 | 23.2447 | 22.6372 | 22.9410 |
Wednesday 5 August 2020 (05/08/2020) | 22.6884 | 22.7334 | 22.7790 | 22.5359 | 22.6575 |
Tuesday 4 August 2020 (04/08/2020) | 22.4887 | 22.7036 | 22.7675 | 22.3927 | 22.5801 |
Monday 3 August 2020 (03/08/2020) | 22.2968 | 22.4881 | 22.6122 | 22.2848 | 22.4485 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 21.9371 | 22.3117 | 22.4445 | 21.9001 | 22.1723 |
Thursday 30 July 2020 (30/07/2020) | 21.4788 | 21.9431 | 22.1183 | 21.4650 | 21.7917 |
Wednesday 29 July 2020 (29/07/2020) | 21.3269 | 21.4807 | 21.5477 | 21.2230 | 21.3854 |
Tuesday 28 July 2020 (28/07/2020) | 21.1368 | 21.3223 | 21.4382 | 21.0788 | 21.2585 |
Monday 27 July 2020 (27/07/2020) | 21.3237 | 21.1368 | 21.3445 | 21.0535 | 21.1990 |
Friday 24 July 2020 (24/07/2020) | 21.1841 | 21.2842 | 21.3972 | 21.1781 | 21.2877 |
Thursday 23 July 2020 (23/07/2020) | 20.9738 | 21.1900 | 21.2543 | 20.9038 | 21.0791 |
Wednesday 22 July 2020 (22/07/2020) | 20.8951 | 20.9730 | 21.0115 | 20.7653 | 20.8884 |
Tuesday 21 July 2020 (21/07/2020) | 21.0404 | 20.8940 | 21.0837 | 20.8094 | 20.9466 |
Monday 20 July 2020 (20/07/2020) | 20.9558 | 21.0312 | 21.1374 | 20.9357 | 21.0366 |
Friday 17 July 2020 (17/07/2020) | 21.0216 | 20.9442 | 21.0324 | 20.8526 | 20.9425 |
Thursday 16 July 2020 (16/07/2020) | 20.8736 | 21.0118 | 21.0547 | 20.8517 | 20.9532 |
Wednesday 15 July 2020 (15/07/2020) | 21.0001 | 20.8741 | 21.0346 | 20.7750 | 20.9048 |
Tuesday 14 July 2020 (14/07/2020) | 21.1312 | 20.9999 | 21.1585 | 20.9713 | 21.0649 |
Monday 13 July 2020 (13/07/2020) | 21.2205 | 21.1307 | 21.2393 | 21.0124 | 21.1259 |
Friday 10 July 2020 (10/07/2020) | 21.2107 | 21.1512 | 21.3812 | 21.1319 | 21.2566 |
Thursday 9 July 2020 (09/07/2020) | 21.3531 | 21.2060 | 21.4322 | 21.1755 | 21.3039 |
Wednesday 8 July 2020 (08/07/2020) | 21.5216 | 21.3530 | 21.5760 | 21.2859 | 21.4310 |
Tuesday 7 July 2020 (07/07/2020) | 21.2140 | 21.5247 | 21.5408 | 21.1797 | 21.3603 |
Monday 6 July 2020 (06/07/2020) | 21.2500 | 21.2149 | 21.3385 | 21.1007 | 21.2196 |
Friday 3 July 2020 (03/07/2020) | 21.1719 | 21.2381 | 21.3046 | 21.0637 | 21.1842 |
Thursday 2 July 2020 (02/07/2020) | 21.2514 | 21.1700 | 21.2877 | 21.0798 | 21.1838 |
Wednesday 1 July 2020 (01/07/2020) | 21.4817 | 21.2497 | 21.5040 | 21.2183 | 21.3612 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 21.2434 | 21.4820 | 21.5383 | 21.2141 | 21.3762 |
Monday 29 June 2020 (29/06/2020) | 21.3341 | 21.2397 | 21.4391 | 21.1595 | 21.2993 |
Friday 26 June 2020 (26/06/2020) | 21.3170 | 21.3095 | 21.4234 | 21.2370 | 21.3302 |
Thursday 25 June 2020 (25/06/2020) | 21.6139 | 21.3178 | 21.7423 | 21.2667 | 21.5045 |
Wednesday 24 June 2020 (24/06/2020) | 21.5336 | 21.6216 | 21.7128 | 21.4949 | 21.6039 |
Tuesday 23 June 2020 (23/06/2020) | 21.5981 | 21.5370 | 21.7464 | 21.4454 | 21.5959 |
Monday 22 June 2020 (22/06/2020) | 21.4771 | 21.5966 | 21.6415 | 21.4065 | 21.5240 |
Friday 19 June 2020 (19/06/2020) | 21.6319 | 21.3720 | 21.7175 | 21.3406 | 21.5291 |
Thursday 18 June 2020 (18/06/2020) | 21.5597 | 21.6360 | 21.7551 | 21.4624 | 21.6088 |
Wednesday 17 June 2020 (17/06/2020) | 21.6269 | 21.5647 | 21.6830 | 21.4423 | 21.5627 |
Tuesday 16 June 2020 (16/06/2020) | 21.5944 | 21.6304 | 21.7124 | 21.3991 | 21.5558 |
Monday 15 June 2020 (15/06/2020) | 21.4806 | 21.5949 | 21.6988 | 21.4483 | 21.5736 |
Friday 12 June 2020 (12/06/2020) | 21.6263 | 21.3506 | 21.7105 | 21.2995 | 21.5050 |
Thursday 11 June 2020 (11/06/2020) | 21.0002 | 21.6264 | 21.6673 | 20.9837 | 21.3255 |
Wednesday 10 June 2020 (10/06/2020) | 21.1183 | 20.9975 | 21.2433 | 20.8614 | 21.0524 |
Tuesday 9 June 2020 (09/06/2020) | 21.2160 | 21.1122 | 21.3724 | 21.1035 | 21.2380 |
Monday 8 June 2020 (08/06/2020) | 21.3158 | 21.2176 | 21.3914 | 21.1958 | 21.2936 |
Friday 5 June 2020 (05/06/2020) | 21.3099 | 21.3381 | 21.4810 | 21.2012 | 21.3411 |
Thursday 4 June 2020 (04/06/2020) | 21.2621 | 21.3137 | 21.3832 | 21.1401 | 21.2617 |
Wednesday 3 June 2020 (03/06/2020) | 21.5761 | 21.2640 | 21.6163 | 21.2491 | 21.4327 |
Tuesday 2 June 2020 (02/06/2020) | 21.6942 | 21.5767 | 21.8888 | 21.4691 | 21.6790 |
Monday 1 June 2020 (01/06/2020) | 21.6997 | 21.7035 | 21.7659 | 21.4932 | 21.6296 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 21.5547 | 21.6446 | 21.8133 | 21.4880 | 21.6507 |
Thursday 28 May 2020 (28/05/2020) | 21.2704 | 21.5583 | 21.5886 | 21.2231 | 21.4059 |
Wednesday 27 May 2020 (27/05/2020) | 21.4369 | 21.2726 | 21.5530 | 21.2602 | 21.4066 |
Tuesday 26 May 2020 (26/05/2020) | 21.5196 | 21.4405 | 21.5284 | 21.3199 | 21.4242 |
Monday 25 May 2020 (25/05/2020) | 21.4034 | 21.5156 | 21.6067 | 21.3489 | 21.4778 |
Friday 22 May 2020 (22/05/2020) | 21.4806 | 21.4146 | 21.7678 | 21.4042 | 21.5860 |
Thursday 21 May 2020 (21/05/2020) | 21.9270 | 21.4794 | 22.0005 | 21.4027 | 21.7016 |
Wednesday 20 May 2020 (20/05/2020) | 22.4614 | 21.9237 | 22.4735 | 21.8798 | 22.1767 |
Tuesday 19 May 2020 (19/05/2020) | 22.3737 | 22.4538 | 22.4878 | 22.2386 | 22.3632 |
Monday 18 May 2020 (18/05/2020) | 22.4457 | 22.3742 | 22.4710 | 22.2785 | 22.3748 |
Friday 15 May 2020 (15/05/2020) | 22.5459 | 22.4849 | 22.6242 | 22.3906 | 22.5074 |
Thursday 14 May 2020 (14/05/2020) | 22.6271 | 22.5352 | 22.8472 | 22.4917 | 22.6695 |
Wednesday 13 May 2020 (13/05/2020) | 22.5540 | 22.6319 | 22.7408 | 22.4541 | 22.5975 |
Tuesday 12 May 2020 (12/05/2020) | 22.6932 | 22.5600 | 22.8241 | 22.4400 | 22.6321 |
Monday 11 May 2020 (11/05/2020) | 22.7504 | 22.6932 | 22.7614 | 22.5750 | 22.6682 |
Friday 8 May 2020 (08/05/2020) | 22.9732 | 22.7362 | 23.0034 | 22.6765 | 22.8400 |
Thursday 7 May 2020 (07/05/2020) | 23.1834 | 22.9762 | 23.2372 | 22.8374 | 23.0373 |
Wednesday 6 May 2020 (06/05/2020) | 22.9957 | 23.1834 | 23.2268 | 22.8021 | 23.0145 |
Tuesday 5 May 2020 (05/05/2020) | 22.9958 | 23.0044 | 23.0564 | 22.7749 | 22.9157 |
Monday 4 May 2020 (04/05/2020) | 23.5504 | 22.9948 | 23.5682 | 22.9653 | 23.2668 |
Friday 1 May 2020 (01/05/2020) | 23.3180 | 23.4848 | 23.7028 | 23.2776 | 23.4902 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 22.6228 | 23.3267 | 23.4280 | 22.4674 | 22.9477 |
Wednesday 29 April 2020 (29/04/2020) | 23.1177 | 22.6264 | 23.1728 | 22.5480 | 22.8604 |
Tuesday 28 April 2020 (28/04/2020) | 23.3565 | 23.1259 | 23.4455 | 23.0330 | 23.2393 |
Monday 27 April 2020 (27/04/2020) | 23.5327 | 23.3531 | 23.5728 | 23.2848 | 23.4288 |
Friday 24 April 2020 (24/04/2020) | 23.5916 | 23.4891 | 23.6372 | 23.2582 | 23.4477 |
Thursday 23 April 2020 (23/04/2020) | 23.3912 | 23.5911 | 23.6851 | 23.3308 | 23.5080 |
Wednesday 22 April 2020 (22/04/2020) | 23.3381 | 23.3966 | 23.5067 | 23.1383 | 23.3225 |
Tuesday 21 April 2020 (21/04/2020) | 23.3606 | 23.3118 | 23.6314 | 23.2026 | 23.4170 |
Monday 20 April 2020 (20/04/2020) | 23.4758 | 23.3624 | 23.6008 | 23.2514 | 23.4261 |
Friday 17 April 2020 (17/04/2020) | 23.3060 | 23.4645 | 23.6401 | 23.2472 | 23.4437 |
Thursday 16 April 2020 (16/04/2020) | 23.3682 | 23.3001 | 23.6004 | 23.1125 | 23.3565 |
Wednesday 15 April 2020 (15/04/2020) | 23.0941 | 23.3706 | 23.4965 | 23.0528 | 23.2747 |
Tuesday 14 April 2020 (14/04/2020) | 22.6878 | 23.0925 | 23.2618 | 22.5678 | 22.9148 |
Monday 13 April 2020 (13/04/2020) | 22.4544 | 22.6694 | 22.7554 | 22.3998 | 22.5776 |
Friday 10 April 2020 (10/04/2020) | 22.4630 | 22.3323 | 22.5131 | 22.2881 | 22.4006 |
Thursday 9 April 2020 (09/04/2020) | 22.5566 | 22.4580 | 22.5902 | 22.2245 | 22.4074 |
Wednesday 8 April 2020 (08/04/2020) | 22.5014 | 22.5576 | 22.7078 | 22.3571 | 22.5325 |
Tuesday 7 April 2020 (07/04/2020) | 22.8211 | 22.4972 | 22.9793 | 22.3019 | 22.6406 |
Monday 6 April 2020 (06/04/2020) | 23.5194 | 22.8300 | 23.6637 | 22.6871 | 23.1754 |
Friday 3 April 2020 (03/04/2020) | 22.8892 | 23.3354 | 23.4280 | 22.8272 | 23.1276 |
Thursday 2 April 2020 (02/04/2020) | 22.5915 | 22.8976 | 23.0795 | 22.4364 | 22.7580 |
Wednesday 1 April 2020 (01/04/2020) | 22.1107 | 22.5951 | 22.6350 | 22.0080 | 22.3215 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 22.1326 | 22.1126 | 22.2323 | 21.9793 | 22.1058 |
Monday 30 March 2020 (30/03/2020) | 22.2856 | 22.1670 | 22.3344 | 22.0064 | 22.1704 |
Friday 27 March 2020 (27/03/2020) | 21.1282 | 21.9203 | 22.0019 | 21.0622 | 21.5321 |
Thursday 26 March 2020 (26/03/2020) | 20.4566 | 21.1333 | 21.1575 | 20.4277 | 20.7926 |
Wednesday 25 March 2020 (25/03/2020) | 20.6715 | 20.4704 | 20.8029 | 20.2651 | 20.5340 |
Tuesday 24 March 2020 (24/03/2020) | 20.5903 | 20.6323 | 20.8335 | 20.4316 | 20.6326 |
Monday 23 March 2020 (23/03/2020) | 20.5453 | 20.5781 | 20.8778 | 20.2658 | 20.5718 |
Friday 20 March 2020 (20/03/2020) | 19.9787 | 20.4865 | 20.7275 | 19.9128 | 20.3202 |
Thursday 19 March 2020 (19/03/2020) | 19.8337 | 19.9550 | 20.4450 | 19.6668 | 20.0559 |
Wednesday 18 March 2020 (18/03/2020) | 20.0235 | 19.8598 | 20.3292 | 19.6173 | 19.9733 |
Tuesday 17 March 2020 (17/03/2020) | 20.3670 | 20.0351 | 20.4024 | 19.8593 | 20.1309 |
Monday 16 March 2020 (16/03/2020) | 20.1706 | 20.3648 | 20.6433 | 19.9881 | 20.3157 |
Friday 13 March 2020 (13/03/2020) | 20.8267 | 19.9403 | 20.8404 | 19.8174 | 20.3289 |
Thursday 12 March 2020 (12/03/2020) | 20.8270 | 20.8230 | 21.1071 | 20.2204 | 20.6638 |
Wednesday 11 March 2020 (11/03/2020) | 20.5899 | 20.8277 | 20.9100 | 20.5202 | 20.7151 |
Tuesday 10 March 2020 (10/03/2020) | 20.9848 | 20.5979 | 21.0623 | 20.4524 | 20.7574 |
Monday 9 March 2020 (09/03/2020) | 20.9991 | 20.9826 | 22.1958 | 20.7784 | 21.4871 |
Friday 6 March 2020 (06/03/2020) | 20.1742 | 20.4384 | 20.5237 | 20.1334 | 20.3286 |
Thursday 5 March 2020 (05/03/2020) | 19.6405 | 20.1782 | 20.2672 | 19.6221 | 19.9447 |
Wednesday 4 March 2020 (04/03/2020) | 19.7467 | 19.6468 | 19.7591 | 19.4699 | 19.6145 |
Tuesday 3 March 2020 (03/03/2020) | 19.6555 | 19.7467 | 19.9884 | 19.4997 | 19.7441 |
Monday 2 March 2020 (02/03/2020) | 20.1760 | 19.6593 | 20.1953 | 19.5928 | 19.8941 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 19.9499 | 20.0616 | 20.2570 | 19.9340 | 20.0955 |
Thursday 27 February 2020 (27/02/2020) | 19.7128 | 19.9459 | 19.9724 | 19.6953 | 19.8339 |
Wednesday 26 February 2020 (26/02/2020) | 19.7825 | 19.7129 | 19.8775 | 19.4885 | 19.6830 |
Tuesday 25 February 2020 (25/02/2020) | 19.5509 | 19.7825 | 19.8632 | 19.4690 | 19.6661 |
Monday 24 February 2020 (24/02/2020) | 19.5193 | 19.5487 | 19.6156 | 19.4645 | 19.5401 |
Friday 21 February 2020 (21/02/2020) | 19.4687 | 19.4225 | 19.5810 | 19.3734 | 19.4772 |
Thursday 20 February 2020 (20/02/2020) | 19.3660 | 19.4696 | 19.5430 | 19.3553 | 19.4492 |
Wednesday 19 February 2020 (19/02/2020) | 19.5091 | 19.3649 | 19.5182 | 19.3213 | 19.4198 |
Tuesday 18 February 2020 (18/02/2020) | 19.4764 | 19.5114 | 19.6474 | 19.4483 | 19.5479 |
Monday 17 February 2020 (17/02/2020) | 19.4347 | 19.4829 | 19.5354 | 19.3577 | 19.4466 |
Friday 14 February 2020 (14/02/2020) | 19.4835 | 19.4466 | 19.5089 | 19.3063 | 19.4076 |
Thursday 13 February 2020 (13/02/2020) | 19.2756 | 19.4827 | 19.5120 | 19.2375 | 19.3748 |
Wednesday 12 February 2020 (12/02/2020) | 19.1714 | 19.2724 | 19.2888 | 19.1006 | 19.1947 |
Tuesday 11 February 2020 (11/02/2020) | 19.3256 | 19.1739 | 19.3355 | 19.1398 | 19.2377 |
Monday 10 February 2020 (10/02/2020) | 19.4363 | 19.3281 | 19.5235 | 19.2997 | 19.4116 |
Friday 7 February 2020 (07/02/2020) | 19.2769 | 19.4111 | 19.5780 | 19.2468 | 19.4124 |
Thursday 6 February 2020 (06/02/2020) | 19.1693 | 19.2790 | 19.3190 | 19.0877 | 19.2034 |
Wednesday 5 February 2020 (05/02/2020) | 19.2577 | 19.1661 | 19.3344 | 19.0843 | 19.2094 |
Tuesday 4 February 2020 (04/02/2020) | 19.3341 | 19.2579 | 19.3377 | 19.1400 | 19.2389 |
Monday 3 February 2020 (03/02/2020) | 19.7673 | 19.3334 | 19.7724 | 19.3063 | 19.5394 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 19.3036 | 19.8010 | 19.8380 | 19.2975 | 19.5678 |
Thursday 30 January 2020 (30/01/2020) | 19.0160 | 19.3010 | 19.4345 | 19.0072 | 19.2209 |
Wednesday 29 January 2020 (29/01/2020) | 18.9290 | 19.0140 | 19.0438 | 18.9076 | 18.9757 |
Tuesday 28 January 2020 (28/01/2020) | 19.0559 | 18.9358 | 19.1315 | 18.9051 | 19.0183 |
Monday 27 January 2020 (27/01/2020) | 18.8733 | 19.0563 | 19.1306 | 18.8302 | 18.9804 |
Friday 24 January 2020 (24/01/2020) | 18.8577 | 18.8043 | 18.9028 | 18.7390 | 18.8209 |
Thursday 23 January 2020 (23/01/2020) | 18.8499 | 18.8575 | 18.9270 | 18.7489 | 18.8380 |
Wednesday 22 January 2020 (22/01/2020) | 18.8960 | 18.8478 | 18.9256 | 18.7891 | 18.8574 |
Tuesday 21 January 2020 (21/01/2020) | 18.8467 | 18.8870 | 18.9759 | 18.8219 | 18.8989 |
Monday 20 January 2020 (20/01/2020) | 18.8263 | 18.8481 | 18.9097 | 18.7400 | 18.8249 |
Friday 17 January 2020 (17/01/2020) | 18.8434 | 18.7978 | 18.8775 | 18.7456 | 18.8116 |
Thursday 16 January 2020 (16/01/2020) | 18.7526 | 18.8386 | 18.8663 | 18.7381 | 18.8022 |
Wednesday 15 January 2020 (15/01/2020) | 18.7485 | 18.7519 | 18.7830 | 18.6516 | 18.7173 |
Tuesday 14 January 2020 (14/01/2020) | 18.6751 | 18.7658 | 18.8020 | 18.6389 | 18.7205 |
Monday 13 January 2020 (13/01/2020) | 18.6872 | 18.6776 | 18.7823 | 18.6067 | 18.6945 |
Friday 10 January 2020 (10/01/2020) | 18.5784 | 18.7472 | 18.7667 | 18.5296 | 18.6482 |
Thursday 9 January 2020 (09/01/2020) | 18.5580 | 18.5774 | 18.6163 | 18.3774 | 18.4969 |
Wednesday 8 January 2020 (08/01/2020) | 18.8301 | 18.5575 | 18.9340 | 18.5093 | 18.7217 |
Tuesday 7 January 2020 (07/01/2020) | 18.7181 | 18.8121 | 18.8752 | 18.6016 | 18.7384 |
Monday 6 January 2020 (06/01/2020) | 18.7237 | 18.7123 | 18.8074 | 18.6699 | 18.7387 |
Friday 3 January 2020 (03/01/2020) | 18.5189 | 18.6994 | 18.7777 | 18.5052 | 18.6415 |
Thursday 2 January 2020 (02/01/2020) | 18.5520 | 18.5215 | 18.5785 | 18.4041 | 18.4913 |
Wednesday 1 January 2020 (01/01/2020) | 18.5462 | 18.5537 | 18.5740 | 18.4287 | 18.5014 |