British Pound-South African Rand History: 2020

Daily GBP/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 23.7028 on 01/05/2020

Lowest exchange rate of 2020: 18.3774 on 09/01/2020

Average exchange rate of 2020: 21.0785


Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.9321
20.0686
20.1118
19.8637
19.9878
Wednesday 30 December 2020 (30/12/2020)
19.8620
19.9509
19.9911
19.8162
19.9037
Tuesday 29 December 2020 (29/12/2020)
19.6924
19.8601
19.8913
19.6321
19.7617
Monday 28 December 2020 (28/12/2020)
19.8382
19.7082
19.8436
19.6207
19.7322
Friday 25 December 2020 (25/12/2020)
19.6905
19.6882
19.7428
19.4911
19.6170
Thursday 24 December 2020 (24/12/2020)
19.7094
19.6905
19.9817
19.6104
19.7961
Wednesday 23 December 2020 (23/12/2020)
19.6679
19.7096
19.7604
19.5315
19.6460
Tuesday 22 December 2020 (22/12/2020)
19.6349
19.6681
19.6871
19.5004
19.5938
Monday 21 December 2020 (21/12/2020)
19.7246
19.6314
19.7569
19.4179
19.5874
Friday 18 December 2020 (18/12/2020)
19.8615
19.6428
19.9200
19.5691
19.7446
Thursday 17 December 2020 (17/12/2020)
20.0038
19.8616
20.0635
19.8499
19.9567
Wednesday 16 December 2020 (16/12/2020)
20.0082
20.0049
20.1564
19.9771
20.0668
Tuesday 15 December 2020 (15/12/2020)
20.0198
20.0061
20.0852
19.8610
19.9731
Monday 14 December 2020 (14/12/2020)
20.0355
20.0250
20.1670
19.9651
20.0661
Friday 11 December 2020 (11/12/2020)
19.9785
19.9963
20.0382
19.8642
19.9512
Thursday 10 December 2020 (10/12/2020)
20.0012
19.9737
20.0399
19.8731
19.9565
Wednesday 9 December 2020 (09/12/2020)
20.0435
20.0003
20.1219
19.8906
20.0063
Tuesday 8 December 2020 (08/12/2020)
20.2281
20.0409
20.2660
19.9477
20.1069
Monday 7 December 2020 (07/12/2020)
20.4040
20.2294
20.4683
20.0909
20.2796
Friday 4 December 2020 (04/12/2020)
20.4093
20.4147
20.5792
20.3669
20.4731
Thursday 3 December 2020 (03/12/2020)
20.4340
20.4192
20.6341
20.3299
20.4820
Wednesday 2 December 2020 (02/12/2020)
20.4525
20.4359
20.5742
20.3635
20.4689
Tuesday 1 December 2020 (01/12/2020)
20.5868
20.4581
20.6633
20.3212
20.4923

November

Monday 30 November 2020 (30/11/2020)
20.3115
20.5870
20.6885
20.2987
20.4936
Friday 27 November 2020 (27/11/2020)
20.3148
20.2940
20.4483
20.1815
20.3149
Thursday 26 November 2020 (26/11/2020)
20.2301
20.3180
20.3372
20.1964
20.2668
Wednesday 25 November 2020 (25/11/2020)
20.2938
20.2348
20.4186
20.1866
20.3026
Tuesday 24 November 2020 (24/11/2020)
20.4977
20.2952
20.5398
20.2695
20.4047
Monday 23 November 2020 (23/11/2020)
20.5218
20.5008
20.6066
20.3912
20.4989
Friday 20 November 2020 (20/11/2020)
20.4417
20.4690
20.5425
20.3045
20.4235
Thursday 19 November 2020 (19/11/2020)
20.4758
20.4363
20.5907
20.3613
20.4760
Wednesday 18 November 2020 (18/11/2020)
20.3773
20.4831
20.5756
20.3172
20.4464
Tuesday 17 November 2020 (17/11/2020)
20.2426
20.3751
20.4540
20.2299
20.3420
Monday 16 November 2020 (16/11/2020)
20.4789
20.2403
20.4973
20.1751
20.3362
Friday 13 November 2020 (13/11/2020)
20.5208
20.4514
20.6238
20.4280
20.5259
Thursday 12 November 2020 (12/11/2020)
20.6615
20.5204
20.7454
20.2453
20.4954
Wednesday 11 November 2020 (11/11/2020)
20.6868
20.6621
20.8083
20.5867
20.6975
Tuesday 10 November 2020 (10/11/2020)
20.2650
20.6807
20.7810
20.2609
20.5210
Monday 9 November 2020 (09/11/2020)
20.5317
20.2622
20.5823
20.0242
20.3033
Friday 6 November 2020 (06/11/2020)
20.6423
20.4924
20.7269
20.4710
20.5990
Thursday 5 November 2020 (05/11/2020)
20.5622
20.6454
20.7847
20.5185
20.6516
Wednesday 4 November 2020 (04/11/2020)
21.0082
20.5686
21.2629
20.4780
20.8705
Tuesday 3 November 2020 (03/11/2020)
20.9263
20.9942
21.0241
20.7946
20.9094
Monday 2 November 2020 (02/11/2020)
21.0315
20.9333
21.0610
20.8291
20.9451

October

Friday 30 October 2020 (30/10/2020)
21.1700
21.0191
21.2393
20.9552
21.0973
Thursday 29 October 2020 (29/10/2020)
21.2628
21.1677
21.4078
21.0802
21.2440
Wednesday 28 October 2020 (28/10/2020)
21.1044
21.2650
21.3112
21.0942
21.2027
Tuesday 27 October 2020 (27/10/2020)
21.0870
21.1010
21.1556
20.9587
21.0572
Monday 26 October 2020 (26/10/2020)
21.1682
21.0879
21.2637
20.9771
21.1204
Friday 23 October 2020 (23/10/2020)
21.1942
21.1054
21.2581
21.0817
21.1699
Thursday 22 October 2020 (22/10/2020)
21.4417
21.1982
21.5247
21.1006
21.3127
Wednesday 21 October 2020 (21/10/2020)
21.3322
21.4497
21.4867
21.2901
21.3884
Tuesday 20 October 2020 (20/10/2020)
21.3862
21.3233
21.4429
21.2439
21.3434
Monday 19 October 2020 (19/10/2020)
21.3499
21.3903
21.4395
21.3190
21.3793
Friday 16 October 2020 (16/10/2020)
21.4578
21.3729
21.4995
21.2689
21.3842
Thursday 15 October 2020 (15/10/2020)
21.5063
21.4535
21.6638
21.4288
21.5463
Wednesday 14 October 2020 (14/10/2020)
21.2983
21.5077
21.5623
21.2456
21.4040
Tuesday 13 October 2020 (13/10/2020)
21.5613
21.2987
21.6210
21.2545
21.4378
Monday 12 October 2020 (12/10/2020)
21.5009
21.5620
21.5854
21.4468
21.5161
Friday 9 October 2020 (09/10/2020)
21.4431
21.4564
21.5037
21.2578
21.3808
Thursday 8 October 2020 (08/10/2020)
21.4735
21.4471
21.5871
21.3801
21.4836
Wednesday 7 October 2020 (07/10/2020)
21.5342
21.4742
21.5742
21.3482
21.4612
Tuesday 6 October 2020 (06/10/2020)
21.5051
21.5188
21.6553
21.2994
21.4774
Monday 5 October 2020 (05/10/2020)
21.2941
21.5055
21.5468
21.1729
21.3599
Friday 2 October 2020 (02/10/2020)
21.3765
21.3583
21.6242
21.2515
21.4379
Thursday 1 October 2020 (01/10/2020)
21.6037
21.3766
21.6476
21.2632
21.4554

September

Wednesday 30 September 2020 (30/09/2020)
21.7791
21.6045
21.8435
21.5053
21.6744
Tuesday 29 September 2020 (29/09/2020)
21.9122
21.7782
22.1265
21.6848
21.9057
Monday 28 September 2020 (28/09/2020)
21.8598
21.9167
22.1219
21.6992
21.9106
Friday 25 September 2020 (25/09/2020)
21.5818
21.8111
21.9145
21.4849
21.6997
Thursday 24 September 2020 (24/09/2020)
21.7690
21.5964
21.8735
21.4990
21.6863
Wednesday 23 September 2020 (23/09/2020)
21.3807
21.7701
21.7905
21.3382
21.5644
Tuesday 22 September 2020 (22/09/2020)
21.5066
21.3769
21.6450
21.1884
21.4167
Monday 21 September 2020 (21/09/2020)
21.0619
21.5089
21.6999
21.0262
21.3631
Friday 18 September 2020 (18/09/2020)
20.9793
21.0826
21.0967
20.8791
20.9879
Thursday 17 September 2020 (17/09/2020)
21.1033
20.9716
21.2528
20.9092
21.0810
Wednesday 16 September 2020 (16/09/2020)
21.1786
21.0947
21.2253
21.0310
21.1282
Tuesday 15 September 2020 (15/09/2020)
21.4002
21.1792
21.4486
21.0876
21.2681
Monday 14 September 2020 (14/09/2020)
21.4024
21.4011
21.5634
21.3191
21.4413
Friday 11 September 2020 (11/09/2020)
21.5770
21.4229
21.6376
21.3621
21.4999
Thursday 10 September 2020 (10/09/2020)
21.5934
21.6294
21.8680
21.5718
21.7199
Wednesday 9 September 2020 (09/09/2020)
22.0217
21.5965
22.0385
21.5451
21.7918
Tuesday 8 September 2020 (08/09/2020)
21.9905
22.0237
22.1667
21.9338
22.0503
Monday 7 September 2020 (07/09/2020)
22.0169
21.9908
22.0730
21.9343
22.0037
Friday 4 September 2020 (04/09/2020)
22.2325
22.0235
22.3221
21.8901
22.1061
Thursday 3 September 2020 (03/09/2020)
22.4407
22.2267
22.4891
22.0069
22.2480
Wednesday 2 September 2020 (02/09/2020)
22.2745
22.4443
22.4979
22.2062
22.3521
Tuesday 1 September 2020 (01/09/2020)
22.6420
22.2786
22.6420
22.2409
22.4415

August

Monday 31 August 2020 (31/08/2020)
22.1301
22.6474
22.6923
22.0793
22.3858
Friday 28 August 2020 (28/08/2020)
22.5067
22.1480
22.5080
22.0875
22.2978
Thursday 27 August 2020 (27/08/2020)
22.2692
22.4981
22.5545
22.2330
22.3938
Wednesday 26 August 2020 (26/08/2020)
22.1277
22.2797
22.4114
22.0336
22.2225
Tuesday 25 August 2020 (25/08/2020)
22.1720
22.1127
22.1904
21.9706
22.0805
Monday 24 August 2020 (24/08/2020)
22.4398
22.1662
22.4445
22.0775
22.2610
Friday 21 August 2020 (21/08/2020)
22.7891
22.4475
22.8763
22.3542
22.6153
Thursday 20 August 2020 (20/08/2020)
22.6337
22.7951
22.8853
22.5182
22.7018
Wednesday 19 August 2020 (19/08/2020)
22.9381
22.6346
22.9841
22.5232
22.7537
Tuesday 18 August 2020 (18/08/2020)
22.9572
22.9378
23.0063
22.8144
22.9104
Monday 17 August 2020 (17/08/2020)
22.7518
22.9506
22.9756
22.7044
22.8400
Friday 14 August 2020 (14/08/2020)
22.7720
22.7213
22.9106
22.7097
22.8102
Thursday 13 August 2020 (13/08/2020)
22.7713
22.7728
22.8922
22.6478
22.7700
Wednesday 12 August 2020 (12/08/2020)
22.8519
22.7741
22.9023
22.6032
22.7528
Tuesday 11 August 2020 (11/08/2020)
23.1468
22.8486
23.1768
22.7477
22.9623
Monday 10 August 2020 (10/08/2020)
23.0599
23.1462
23.2123
22.9969
23.1046
Friday 7 August 2020 (07/08/2020)
22.8968
23.0108
23.1239
22.8731
22.9985
Thursday 6 August 2020 (06/08/2020)
22.7351
22.8978
23.2447
22.6372
22.9410
Wednesday 5 August 2020 (05/08/2020)
22.6884
22.7334
22.7790
22.5359
22.6575
Tuesday 4 August 2020 (04/08/2020)
22.4887
22.7036
22.7675
22.3927
22.5801
Monday 3 August 2020 (03/08/2020)
22.2968
22.4881
22.6122
22.2848
22.4485

July

Friday 31 July 2020 (31/07/2020)
21.9371
22.3117
22.4445
21.9001
22.1723
Thursday 30 July 2020 (30/07/2020)
21.4788
21.9431
22.1183
21.4650
21.7917
Wednesday 29 July 2020 (29/07/2020)
21.3269
21.4807
21.5477
21.2230
21.3854
Tuesday 28 July 2020 (28/07/2020)
21.1368
21.3223
21.4382
21.0788
21.2585
Monday 27 July 2020 (27/07/2020)
21.3237
21.1368
21.3445
21.0535
21.1990
Friday 24 July 2020 (24/07/2020)
21.1841
21.2842
21.3972
21.1781
21.2877
Thursday 23 July 2020 (23/07/2020)
20.9738
21.1900
21.2543
20.9038
21.0791
Wednesday 22 July 2020 (22/07/2020)
20.8951
20.9730
21.0115
20.7653
20.8884
Tuesday 21 July 2020 (21/07/2020)
21.0404
20.8940
21.0837
20.8094
20.9466
Monday 20 July 2020 (20/07/2020)
20.9558
21.0312
21.1374
20.9357
21.0366
Friday 17 July 2020 (17/07/2020)
21.0216
20.9442
21.0324
20.8526
20.9425
Thursday 16 July 2020 (16/07/2020)
20.8736
21.0118
21.0547
20.8517
20.9532
Wednesday 15 July 2020 (15/07/2020)
21.0001
20.8741
21.0346
20.7750
20.9048
Tuesday 14 July 2020 (14/07/2020)
21.1312
20.9999
21.1585
20.9713
21.0649
Monday 13 July 2020 (13/07/2020)
21.2205
21.1307
21.2393
21.0124
21.1259
Friday 10 July 2020 (10/07/2020)
21.2107
21.1512
21.3812
21.1319
21.2566
Thursday 9 July 2020 (09/07/2020)
21.3531
21.2060
21.4322
21.1755
21.3039
Wednesday 8 July 2020 (08/07/2020)
21.5216
21.3530
21.5760
21.2859
21.4310
Tuesday 7 July 2020 (07/07/2020)
21.2140
21.5247
21.5408
21.1797
21.3603
Monday 6 July 2020 (06/07/2020)
21.2500
21.2149
21.3385
21.1007
21.2196
Friday 3 July 2020 (03/07/2020)
21.1719
21.2381
21.3046
21.0637
21.1842
Thursday 2 July 2020 (02/07/2020)
21.2514
21.1700
21.2877
21.0798
21.1838
Wednesday 1 July 2020 (01/07/2020)
21.4817
21.2497
21.5040
21.2183
21.3612

June

Tuesday 30 June 2020 (30/06/2020)
21.2434
21.4820
21.5383
21.2141
21.3762
Monday 29 June 2020 (29/06/2020)
21.3341
21.2397
21.4391
21.1595
21.2993
Friday 26 June 2020 (26/06/2020)
21.3170
21.3095
21.4234
21.2370
21.3302
Thursday 25 June 2020 (25/06/2020)
21.6139
21.3178
21.7423
21.2667
21.5045
Wednesday 24 June 2020 (24/06/2020)
21.5336
21.6216
21.7128
21.4949
21.6039
Tuesday 23 June 2020 (23/06/2020)
21.5981
21.5370
21.7464
21.4454
21.5959
Monday 22 June 2020 (22/06/2020)
21.4771
21.5966
21.6415
21.4065
21.5240
Friday 19 June 2020 (19/06/2020)
21.6319
21.3720
21.7175
21.3406
21.5291
Thursday 18 June 2020 (18/06/2020)
21.5597
21.6360
21.7551
21.4624
21.6088
Wednesday 17 June 2020 (17/06/2020)
21.6269
21.5647
21.6830
21.4423
21.5627
Tuesday 16 June 2020 (16/06/2020)
21.5944
21.6304
21.7124
21.3991
21.5558
Monday 15 June 2020 (15/06/2020)
21.4806
21.5949
21.6988
21.4483
21.5736
Friday 12 June 2020 (12/06/2020)
21.6263
21.3506
21.7105
21.2995
21.5050
Thursday 11 June 2020 (11/06/2020)
21.0002
21.6264
21.6673
20.9837
21.3255
Wednesday 10 June 2020 (10/06/2020)
21.1183
20.9975
21.2433
20.8614
21.0524
Tuesday 9 June 2020 (09/06/2020)
21.2160
21.1122
21.3724
21.1035
21.2380
Monday 8 June 2020 (08/06/2020)
21.3158
21.2176
21.3914
21.1958
21.2936
Friday 5 June 2020 (05/06/2020)
21.3099
21.3381
21.4810
21.2012
21.3411
Thursday 4 June 2020 (04/06/2020)
21.2621
21.3137
21.3832
21.1401
21.2617
Wednesday 3 June 2020 (03/06/2020)
21.5761
21.2640
21.6163
21.2491
21.4327
Tuesday 2 June 2020 (02/06/2020)
21.6942
21.5767
21.8888
21.4691
21.6790
Monday 1 June 2020 (01/06/2020)
21.6997
21.7035
21.7659
21.4932
21.6296

May

Friday 29 May 2020 (29/05/2020)
21.5547
21.6446
21.8133
21.4880
21.6507
Thursday 28 May 2020 (28/05/2020)
21.2704
21.5583
21.5886
21.2231
21.4059
Wednesday 27 May 2020 (27/05/2020)
21.4369
21.2726
21.5530
21.2602
21.4066
Tuesday 26 May 2020 (26/05/2020)
21.5196
21.4405
21.5284
21.3199
21.4242
Monday 25 May 2020 (25/05/2020)
21.4034
21.5156
21.6067
21.3489
21.4778
Friday 22 May 2020 (22/05/2020)
21.4806
21.4146
21.7678
21.4042
21.5860
Thursday 21 May 2020 (21/05/2020)
21.9270
21.4794
22.0005
21.4027
21.7016
Wednesday 20 May 2020 (20/05/2020)
22.4614
21.9237
22.4735
21.8798
22.1767
Tuesday 19 May 2020 (19/05/2020)
22.3737
22.4538
22.4878
22.2386
22.3632
Monday 18 May 2020 (18/05/2020)
22.4457
22.3742
22.4710
22.2785
22.3748
Friday 15 May 2020 (15/05/2020)
22.5459
22.4849
22.6242
22.3906
22.5074
Thursday 14 May 2020 (14/05/2020)
22.6271
22.5352
22.8472
22.4917
22.6695
Wednesday 13 May 2020 (13/05/2020)
22.5540
22.6319
22.7408
22.4541
22.5975
Tuesday 12 May 2020 (12/05/2020)
22.6932
22.5600
22.8241
22.4400
22.6321
Monday 11 May 2020 (11/05/2020)
22.7504
22.6932
22.7614
22.5750
22.6682
Friday 8 May 2020 (08/05/2020)
22.9732
22.7362
23.0034
22.6765
22.8400
Thursday 7 May 2020 (07/05/2020)
23.1834
22.9762
23.2372
22.8374
23.0373
Wednesday 6 May 2020 (06/05/2020)
22.9957
23.1834
23.2268
22.8021
23.0145
Tuesday 5 May 2020 (05/05/2020)
22.9958
23.0044
23.0564
22.7749
22.9157
Monday 4 May 2020 (04/05/2020)
23.5504
22.9948
23.5682
22.9653
23.2668
Friday 1 May 2020 (01/05/2020)
23.3180
23.4848
23.7028
23.2776
23.4902

April

Thursday 30 April 2020 (30/04/2020)
22.6228
23.3267
23.4280
22.4674
22.9477
Wednesday 29 April 2020 (29/04/2020)
23.1177
22.6264
23.1728
22.5480
22.8604
Tuesday 28 April 2020 (28/04/2020)
23.3565
23.1259
23.4455
23.0330
23.2393
Monday 27 April 2020 (27/04/2020)
23.5327
23.3531
23.5728
23.2848
23.4288
Friday 24 April 2020 (24/04/2020)
23.5916
23.4891
23.6372
23.2582
23.4477
Thursday 23 April 2020 (23/04/2020)
23.3912
23.5911
23.6851
23.3308
23.5080
Wednesday 22 April 2020 (22/04/2020)
23.3381
23.3966
23.5067
23.1383
23.3225
Tuesday 21 April 2020 (21/04/2020)
23.3606
23.3118
23.6314
23.2026
23.4170
Monday 20 April 2020 (20/04/2020)
23.4758
23.3624
23.6008
23.2514
23.4261
Friday 17 April 2020 (17/04/2020)
23.3060
23.4645
23.6401
23.2472
23.4437
Thursday 16 April 2020 (16/04/2020)
23.3682
23.3001
23.6004
23.1125
23.3565
Wednesday 15 April 2020 (15/04/2020)
23.0941
23.3706
23.4965
23.0528
23.2747
Tuesday 14 April 2020 (14/04/2020)
22.6878
23.0925
23.2618
22.5678
22.9148
Monday 13 April 2020 (13/04/2020)
22.4544
22.6694
22.7554
22.3998
22.5776
Friday 10 April 2020 (10/04/2020)
22.4630
22.3323
22.5131
22.2881
22.4006
Thursday 9 April 2020 (09/04/2020)
22.5566
22.4580
22.5902
22.2245
22.4074
Wednesday 8 April 2020 (08/04/2020)
22.5014
22.5576
22.7078
22.3571
22.5325
Tuesday 7 April 2020 (07/04/2020)
22.8211
22.4972
22.9793
22.3019
22.6406
Monday 6 April 2020 (06/04/2020)
23.5194
22.8300
23.6637
22.6871
23.1754
Friday 3 April 2020 (03/04/2020)
22.8892
23.3354
23.4280
22.8272
23.1276
Thursday 2 April 2020 (02/04/2020)
22.5915
22.8976
23.0795
22.4364
22.7580
Wednesday 1 April 2020 (01/04/2020)
22.1107
22.5951
22.6350
22.0080
22.3215

March

Tuesday 31 March 2020 (31/03/2020)
22.1326
22.1126
22.2323
21.9793
22.1058
Monday 30 March 2020 (30/03/2020)
22.2856
22.1670
22.3344
22.0064
22.1704
Friday 27 March 2020 (27/03/2020)
21.1282
21.9203
22.0019
21.0622
21.5321
Thursday 26 March 2020 (26/03/2020)
20.4566
21.1333
21.1575
20.4277
20.7926
Wednesday 25 March 2020 (25/03/2020)
20.6715
20.4704
20.8029
20.2651
20.5340
Tuesday 24 March 2020 (24/03/2020)
20.5903
20.6323
20.8335
20.4316
20.6326
Monday 23 March 2020 (23/03/2020)
20.5453
20.5781
20.8778
20.2658
20.5718
Friday 20 March 2020 (20/03/2020)
19.9787
20.4865
20.7275
19.9128
20.3202
Thursday 19 March 2020 (19/03/2020)
19.8337
19.9550
20.4450
19.6668
20.0559
Wednesday 18 March 2020 (18/03/2020)
20.0235
19.8598
20.3292
19.6173
19.9733
Tuesday 17 March 2020 (17/03/2020)
20.3670
20.0351
20.4024
19.8593
20.1309
Monday 16 March 2020 (16/03/2020)
20.1706
20.3648
20.6433
19.9881
20.3157
Friday 13 March 2020 (13/03/2020)
20.8267
19.9403
20.8404
19.8174
20.3289
Thursday 12 March 2020 (12/03/2020)
20.8270
20.8230
21.1071
20.2204
20.6638
Wednesday 11 March 2020 (11/03/2020)
20.5899
20.8277
20.9100
20.5202
20.7151
Tuesday 10 March 2020 (10/03/2020)
20.9848
20.5979
21.0623
20.4524
20.7574
Monday 9 March 2020 (09/03/2020)
20.9991
20.9826
22.1958
20.7784
21.4871
Friday 6 March 2020 (06/03/2020)
20.1742
20.4384
20.5237
20.1334
20.3286
Thursday 5 March 2020 (05/03/2020)
19.6405
20.1782
20.2672
19.6221
19.9447
Wednesday 4 March 2020 (04/03/2020)
19.7467
19.6468
19.7591
19.4699
19.6145
Tuesday 3 March 2020 (03/03/2020)
19.6555
19.7467
19.9884
19.4997
19.7441
Monday 2 March 2020 (02/03/2020)
20.1760
19.6593
20.1953
19.5928
19.8941

February

Friday 28 February 2020 (28/02/2020)
19.9499
20.0616
20.2570
19.9340
20.0955
Thursday 27 February 2020 (27/02/2020)
19.7128
19.9459
19.9724
19.6953
19.8339
Wednesday 26 February 2020 (26/02/2020)
19.7825
19.7129
19.8775
19.4885
19.6830
Tuesday 25 February 2020 (25/02/2020)
19.5509
19.7825
19.8632
19.4690
19.6661
Monday 24 February 2020 (24/02/2020)
19.5193
19.5487
19.6156
19.4645
19.5401
Friday 21 February 2020 (21/02/2020)
19.4687
19.4225
19.5810
19.3734
19.4772
Thursday 20 February 2020 (20/02/2020)
19.3660
19.4696
19.5430
19.3553
19.4492
Wednesday 19 February 2020 (19/02/2020)
19.5091
19.3649
19.5182
19.3213
19.4198
Tuesday 18 February 2020 (18/02/2020)
19.4764
19.5114
19.6474
19.4483
19.5479
Monday 17 February 2020 (17/02/2020)
19.4347
19.4829
19.5354
19.3577
19.4466
Friday 14 February 2020 (14/02/2020)
19.4835
19.4466
19.5089
19.3063
19.4076
Thursday 13 February 2020 (13/02/2020)
19.2756
19.4827
19.5120
19.2375
19.3748
Wednesday 12 February 2020 (12/02/2020)
19.1714
19.2724
19.2888
19.1006
19.1947
Tuesday 11 February 2020 (11/02/2020)
19.3256
19.1739
19.3355
19.1398
19.2377
Monday 10 February 2020 (10/02/2020)
19.4363
19.3281
19.5235
19.2997
19.4116
Friday 7 February 2020 (07/02/2020)
19.2769
19.4111
19.5780
19.2468
19.4124
Thursday 6 February 2020 (06/02/2020)
19.1693
19.2790
19.3190
19.0877
19.2034
Wednesday 5 February 2020 (05/02/2020)
19.2577
19.1661
19.3344
19.0843
19.2094
Tuesday 4 February 2020 (04/02/2020)
19.3341
19.2579
19.3377
19.1400
19.2389
Monday 3 February 2020 (03/02/2020)
19.7673
19.3334
19.7724
19.3063
19.5394

January

Friday 31 January 2020 (31/01/2020)
19.3036
19.8010
19.8380
19.2975
19.5678
Thursday 30 January 2020 (30/01/2020)
19.0160
19.3010
19.4345
19.0072
19.2209
Wednesday 29 January 2020 (29/01/2020)
18.9290
19.0140
19.0438
18.9076
18.9757
Tuesday 28 January 2020 (28/01/2020)
19.0559
18.9358
19.1315
18.9051
19.0183
Monday 27 January 2020 (27/01/2020)
18.8733
19.0563
19.1306
18.8302
18.9804
Friday 24 January 2020 (24/01/2020)
18.8577
18.8043
18.9028
18.7390
18.8209
Thursday 23 January 2020 (23/01/2020)
18.8499
18.8575
18.9270
18.7489
18.8380
Wednesday 22 January 2020 (22/01/2020)
18.8960
18.8478
18.9256
18.7891
18.8574
Tuesday 21 January 2020 (21/01/2020)
18.8467
18.8870
18.9759
18.8219
18.8989
Monday 20 January 2020 (20/01/2020)
18.8263
18.8481
18.9097
18.7400
18.8249
Friday 17 January 2020 (17/01/2020)
18.8434
18.7978
18.8775
18.7456
18.8116
Thursday 16 January 2020 (16/01/2020)
18.7526
18.8386
18.8663
18.7381
18.8022
Wednesday 15 January 2020 (15/01/2020)
18.7485
18.7519
18.7830
18.6516
18.7173
Tuesday 14 January 2020 (14/01/2020)
18.6751
18.7658
18.8020
18.6389
18.7205
Monday 13 January 2020 (13/01/2020)
18.6872
18.6776
18.7823
18.6067
18.6945
Friday 10 January 2020 (10/01/2020)
18.5784
18.7472
18.7667
18.5296
18.6482
Thursday 9 January 2020 (09/01/2020)
18.5580
18.5774
18.6163
18.3774
18.4969
Wednesday 8 January 2020 (08/01/2020)
18.8301
18.5575
18.9340
18.5093
18.7217
Tuesday 7 January 2020 (07/01/2020)
18.7181
18.8121
18.8752
18.6016
18.7384
Monday 6 January 2020 (06/01/2020)
18.7237
18.7123
18.8074
18.6699
18.7387
Friday 3 January 2020 (03/01/2020)
18.5189
18.6994
18.7777
18.5052
18.6415
Thursday 2 January 2020 (02/01/2020)
18.5520
18.5215
18.5785
18.4041
18.4913
Wednesday 1 January 2020 (01/01/2020)
18.5462
18.5537
18.5740
18.4287
18.5014