British Pound-South African Rand History: 2020
Daily GBP/ZAR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 23.5911 on 30/11/2023
Lowest exchange rate of 2020: 18.5215 on 30/11/2023
Average exchange rate of 2020: 21.206
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 19.9321 |
20.0686 |
20.1118 |
19.8637 |
19.9878 |
| Wednesday 30 December 2020 (30/12/2020) | 19.8620 |
19.9509 |
19.9911 |
19.8162 |
19.9037 |
| Tuesday 29 December 2020 (29/12/2020) | 19.6924 |
19.8601 |
19.8913 |
19.6321 |
19.7617 |
| Monday 28 December 2020 (28/12/2020) | 19.8382 |
19.7082 |
19.8436 |
19.6207 |
19.7322 |
| Friday 25 December 2020 (25/12/2020) | 19.6905 |
19.6882 |
19.7428 |
19.4911 |
19.6170 |
| Thursday 24 December 2020 (24/12/2020) | 19.7094 |
19.6905 |
19.9817 |
19.6104 |
19.7961 |
| Wednesday 23 December 2020 (23/12/2020) | 19.6679 |
19.7096 |
19.7604 |
19.5315 |
19.6460 |
| Tuesday 22 December 2020 (22/12/2020) | 19.6349 |
19.6681 |
19.6871 |
19.5004 |
19.5938 |
| Monday 21 December 2020 (21/12/2020) | 19.7246 |
19.6314 |
19.7569 |
19.4179 |
19.5874 |
| Friday 18 December 2020 (18/12/2020) | 19.8615 |
19.6428 |
19.9200 |
19.5691 |
19.7446 |
| Thursday 17 December 2020 (17/12/2020) | 20.0038 |
19.8616 |
20.0635 |
19.8499 |
19.9567 |
| Wednesday 16 December 2020 (16/12/2020) | 20.0082 |
20.0049 |
20.1564 |
19.9771 |
20.0668 |
| Tuesday 15 December 2020 (15/12/2020) | 20.0198 |
20.0061 |
20.0852 |
19.8610 |
19.9731 |
| Monday 14 December 2020 (14/12/2020) | 20.0355 |
20.0250 |
20.1670 |
19.9651 |
20.0661 |
| Friday 11 December 2020 (11/12/2020) | 19.9785 |
19.9963 |
20.0382 |
19.8642 |
19.9512 |
| Thursday 10 December 2020 (10/12/2020) | 20.0012 |
19.9737 |
20.0399 |
19.8731 |
19.9565 |
| Wednesday 9 December 2020 (09/12/2020) | 20.0435 |
20.0003 |
20.1219 |
19.8906 |
20.0063 |
| Tuesday 8 December 2020 (08/12/2020) | 20.2281 |
20.0409 |
20.2660 |
19.9477 |
20.1069 |
| Monday 7 December 2020 (07/12/2020) | 20.4040 |
20.2294 |
20.4683 |
20.0909 |
20.2796 |
| Friday 4 December 2020 (04/12/2020) | 20.4093 |
20.4147 |
20.5792 |
20.3669 |
20.4731 |
| Thursday 3 December 2020 (03/12/2020) | 20.4340 |
20.4192 |
20.6341 |
20.3299 |
20.4820 |
| Wednesday 2 December 2020 (02/12/2020) | 20.4525 |
20.4359 |
20.5742 |
20.3635 |
20.4689 |
| Tuesday 1 December 2020 (01/12/2020) | 20.5868 |
20.4581 |
20.6633 |
20.3212 |
20.4923 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 20.3115 |
20.5870 |
20.6885 |
20.2987 |
20.4936 |
| Friday 27 November 2020 (27/11/2020) | 20.3148 |
20.2940 |
20.4483 |
20.1815 |
20.3149 |
| Thursday 26 November 2020 (26/11/2020) | 20.2301 |
20.3180 |
20.3372 |
20.1964 |
20.2668 |
| Wednesday 25 November 2020 (25/11/2020) | 20.2938 |
20.2348 |
20.4186 |
20.1866 |
20.3026 |
| Tuesday 24 November 2020 (24/11/2020) | 20.4977 |
20.2952 |
20.5398 |
20.2695 |
20.4047 |
| Monday 23 November 2020 (23/11/2020) | 20.5218 |
20.5008 |
20.6066 |
20.3912 |
20.4989 |
| Friday 20 November 2020 (20/11/2020) | 20.4417 |
20.4690 |
20.5425 |
20.3045 |
20.4235 |
| Thursday 19 November 2020 (19/11/2020) | 20.4758 |
20.4363 |
20.5907 |
20.3613 |
20.4760 |
| Wednesday 18 November 2020 (18/11/2020) | 20.3773 |
20.4831 |
20.5756 |
20.3172 |
20.4464 |
| Tuesday 17 November 2020 (17/11/2020) | 20.2426 |
20.3751 |
20.4540 |
20.2299 |
20.3420 |
| Monday 16 November 2020 (16/11/2020) | 20.4789 |
20.2403 |
20.4973 |
20.1751 |
20.3362 |
| Friday 13 November 2020 (13/11/2020) | 20.5208 |
20.4514 |
20.6238 |
20.4280 |
20.5259 |
| Thursday 12 November 2020 (12/11/2020) | 20.6615 |
20.5204 |
20.7454 |
20.2453 |
20.4954 |
| Wednesday 11 November 2020 (11/11/2020) | 20.6868 |
20.6621 |
20.8083 |
20.5867 |
20.6975 |
| Tuesday 10 November 2020 (10/11/2020) | 20.2650 |
20.6807 |
20.7810 |
20.2609 |
20.5210 |
| Monday 9 November 2020 (09/11/2020) | 20.5317 |
20.2622 |
20.5823 |
20.0242 |
20.3033 |
| Friday 6 November 2020 (06/11/2020) | 20.6423 |
20.4924 |
20.7269 |
20.4710 |
20.5990 |
| Thursday 5 November 2020 (05/11/2020) | 20.5622 |
20.6454 |
20.7847 |
20.5185 |
20.6516 |
| Wednesday 4 November 2020 (04/11/2020) | 21.0082 |
20.5686 |
21.2629 |
20.4780 |
20.8705 |
| Tuesday 3 November 2020 (03/11/2020) | 20.9263 |
20.9942 |
21.0241 |
20.7946 |
20.9094 |
| Monday 2 November 2020 (02/11/2020) | 21.0315 |
20.9333 |
21.0610 |
20.8291 |
20.9451 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 21.1700 |
21.0191 |
21.2393 |
20.9552 |
21.0973 |
| Thursday 29 October 2020 (29/10/2020) | 21.2628 |
21.1677 |
21.4078 |
21.0802 |
21.2440 |
| Wednesday 28 October 2020 (28/10/2020) | 21.1044 |
21.2650 |
21.3112 |
21.0942 |
21.2027 |
| Tuesday 27 October 2020 (27/10/2020) | 21.0870 |
21.1010 |
21.1556 |
20.9587 |
21.0572 |
| Monday 26 October 2020 (26/10/2020) | 21.1682 |
21.0879 |
21.2637 |
20.9771 |
21.1204 |
| Friday 23 October 2020 (23/10/2020) | 21.1942 |
21.1054 |
21.2581 |
21.0817 |
21.1699 |
| Thursday 22 October 2020 (22/10/2020) | 21.4417 |
21.1982 |
21.5247 |
21.1006 |
21.3127 |
| Wednesday 21 October 2020 (21/10/2020) | 21.3322 |
21.4497 |
21.4867 |
21.2901 |
21.3884 |
| Tuesday 20 October 2020 (20/10/2020) | 21.3862 |
21.3233 |
21.4429 |
21.2439 |
21.3434 |
| Monday 19 October 2020 (19/10/2020) | 21.3499 |
21.3903 |
21.4395 |
21.3190 |
21.3793 |
| Friday 16 October 2020 (16/10/2020) | 21.4578 |
21.3729 |
21.4995 |
21.2689 |
21.3842 |
| Thursday 15 October 2020 (15/10/2020) | 21.5063 |
21.4535 |
21.6638 |
21.4288 |
21.5463 |
| Wednesday 14 October 2020 (14/10/2020) | 21.2983 |
21.5077 |
21.5623 |
21.2456 |
21.4040 |
| Tuesday 13 October 2020 (13/10/2020) | 21.5613 |
21.2987 |
21.6210 |
21.2545 |
21.4378 |
| Monday 12 October 2020 (12/10/2020) | 21.5009 |
21.5620 |
21.5854 |
21.4468 |
21.5161 |
| Friday 9 October 2020 (09/10/2020) | 21.4431 |
21.4564 |
21.5037 |
21.2578 |
21.3808 |
| Thursday 8 October 2020 (08/10/2020) | 21.4735 |
21.4471 |
21.5871 |
21.3801 |
21.4836 |
| Wednesday 7 October 2020 (07/10/2020) | 21.5342 |
21.4742 |
21.5742 |
21.3482 |
21.4612 |
| Tuesday 6 October 2020 (06/10/2020) | 21.5051 |
21.5188 |
21.6553 |
21.2994 |
21.4774 |
| Monday 5 October 2020 (05/10/2020) | 21.2941 |
21.5055 |
21.5468 |
21.1729 |
21.3599 |
| Friday 2 October 2020 (02/10/2020) | 21.3765 |
21.3583 |
21.6242 |
21.2515 |
21.4379 |
| Thursday 1 October 2020 (01/10/2020) | 21.6037 |
21.3766 |
21.6476 |
21.2632 |
21.4554 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 21.7791 |
21.6045 |
21.8435 |
21.5053 |
21.6744 |
| Tuesday 29 September 2020 (29/09/2020) | 21.9122 |
21.7782 |
22.1265 |
21.6848 |
21.9057 |
| Monday 28 September 2020 (28/09/2020) | 21.8598 |
21.9167 |
22.1219 |
21.6992 |
21.9106 |
| Friday 25 September 2020 (25/09/2020) | 21.5818 |
21.8111 |
21.9145 |
21.4849 |
21.6997 |
| Thursday 24 September 2020 (24/09/2020) | 21.7690 |
21.5964 |
21.8735 |
21.4990 |
21.6863 |
| Wednesday 23 September 2020 (23/09/2020) | 21.3807 |
21.7701 |
21.7905 |
21.3382 |
21.5644 |
| Tuesday 22 September 2020 (22/09/2020) | 21.5066 |
21.3769 |
21.6450 |
21.1884 |
21.4167 |
| Monday 21 September 2020 (21/09/2020) | 21.0619 |
21.5089 |
21.6999 |
21.0262 |
21.3631 |
| Friday 18 September 2020 (18/09/2020) | 20.9793 |
21.0826 |
21.0967 |
20.8791 |
20.9879 |
| Thursday 17 September 2020 (17/09/2020) | 21.1033 |
20.9716 |
21.2528 |
20.9092 |
21.0810 |
| Wednesday 16 September 2020 (16/09/2020) | 21.1786 |
21.0947 |
21.2253 |
21.0310 |
21.1282 |
| Tuesday 15 September 2020 (15/09/2020) | 21.4002 |
21.1792 |
21.4486 |
21.0876 |
21.2681 |
| Monday 14 September 2020 (14/09/2020) | 21.4024 |
21.4011 |
21.5634 |
21.3191 |
21.4413 |
| Friday 11 September 2020 (11/09/2020) | 21.5770 |
21.4229 |
21.6376 |
21.3621 |
21.4999 |
| Thursday 10 September 2020 (10/09/2020) | 21.5934 |
21.6294 |
21.8680 |
21.5718 |
21.7199 |
| Wednesday 9 September 2020 (09/09/2020) | 22.0217 |
21.5965 |
22.0385 |
21.5451 |
21.7918 |
| Tuesday 8 September 2020 (08/09/2020) | 21.9905 |
22.0237 |
22.1667 |
21.9338 |
22.0503 |
| Monday 7 September 2020 (07/09/2020) | 22.0169 |
21.9908 |
22.0730 |
21.9343 |
22.0037 |
| Friday 4 September 2020 (04/09/2020) | 22.2325 |
22.0235 |
22.3221 |
21.8901 |
22.1061 |
| Thursday 3 September 2020 (03/09/2020) | 22.4407 |
22.2267 |
22.4891 |
22.0069 |
22.2480 |
| Wednesday 2 September 2020 (02/09/2020) | 22.2745 |
22.4443 |
22.4979 |
22.2062 |
22.3521 |
| Tuesday 1 September 2020 (01/09/2020) | 22.6420 |
22.2786 |
22.6420 |
22.2409 |
22.4415 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 22.1301 |
22.6474 |
22.6923 |
22.0793 |
22.3858 |
| Friday 28 August 2020 (28/08/2020) | 22.5067 |
22.1480 |
22.5080 |
22.0875 |
22.2978 |
| Thursday 27 August 2020 (27/08/2020) | 22.2692 |
22.4981 |
22.5545 |
22.2330 |
22.3938 |
| Wednesday 26 August 2020 (26/08/2020) | 22.1277 |
22.2797 |
22.4114 |
22.0336 |
22.2225 |
| Tuesday 25 August 2020 (25/08/2020) | 22.1720 |
22.1127 |
22.1904 |
21.9706 |
22.0805 |
| Monday 24 August 2020 (24/08/2020) | 22.4398 |
22.1662 |
22.4445 |
22.0775 |
22.2610 |
| Friday 21 August 2020 (21/08/2020) | 22.7891 |
22.4475 |
22.8763 |
22.3542 |
22.6153 |
| Thursday 20 August 2020 (20/08/2020) | 22.6337 |
22.7951 |
22.8853 |
22.5182 |
22.7018 |
| Wednesday 19 August 2020 (19/08/2020) | 22.9381 |
22.6346 |
22.9841 |
22.5232 |
22.7537 |
| Tuesday 18 August 2020 (18/08/2020) | 22.9572 |
22.9378 |
23.0063 |
22.8144 |
22.9104 |
| Monday 17 August 2020 (17/08/2020) | 22.7518 |
22.9506 |
22.9756 |
22.7044 |
22.8400 |
| Friday 14 August 2020 (14/08/2020) | 22.7720 |
22.7213 |
22.9106 |
22.7097 |
22.8102 |
| Thursday 13 August 2020 (13/08/2020) | 22.7713 |
22.7728 |
22.8922 |
22.6478 |
22.7700 |
| Wednesday 12 August 2020 (12/08/2020) | 22.8519 |
22.7741 |
22.9023 |
22.6032 |
22.7528 |
| Tuesday 11 August 2020 (11/08/2020) | 23.1468 |
22.8486 |
23.1768 |
22.7477 |
22.9623 |
| Monday 10 August 2020 (10/08/2020) | 23.0599 |
23.1462 |
23.2123 |
22.9969 |
23.1046 |
| Friday 7 August 2020 (07/08/2020) | 22.8968 |
23.0108 |
23.1239 |
22.8731 |
22.9985 |
| Thursday 6 August 2020 (06/08/2020) | 22.7351 |
22.8978 |
23.2447 |
22.6372 |
22.9410 |
| Wednesday 5 August 2020 (05/08/2020) | 22.6884 |
22.7334 |
22.7790 |
22.5359 |
22.6575 |
| Tuesday 4 August 2020 (04/08/2020) | 22.4887 |
22.7036 |
22.7675 |
22.3927 |
22.5801 |
| Monday 3 August 2020 (03/08/2020) | 22.2968 |
22.4881 |
22.6122 |
22.2848 |
22.4485 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 21.9371 |
22.3117 |
22.4445 |
21.9001 |
22.1723 |
| Thursday 30 July 2020 (30/07/2020) | 21.4788 |
21.9431 |
22.1183 |
21.4650 |
21.7917 |
| Wednesday 29 July 2020 (29/07/2020) | 21.3269 |
21.4807 |
21.5477 |
21.2230 |
21.3854 |
| Tuesday 28 July 2020 (28/07/2020) | 21.1368 |
21.3223 |
21.4382 |
21.0788 |
21.2585 |
| Monday 27 July 2020 (27/07/2020) | 21.3237 |
21.1368 |
21.3445 |
21.0535 |
21.1990 |
| Friday 24 July 2020 (24/07/2020) | 21.1841 |
21.2842 |
21.3972 |
21.1781 |
21.2877 |
| Thursday 23 July 2020 (23/07/2020) | 20.9738 |
21.1900 |
21.2543 |
20.9038 |
21.0791 |
| Wednesday 22 July 2020 (22/07/2020) | 20.8951 |
20.9730 |
21.0115 |
20.7653 |
20.8884 |
| Tuesday 21 July 2020 (21/07/2020) | 21.0404 |
20.8940 |
21.0837 |
20.8094 |
20.9466 |
| Monday 20 July 2020 (20/07/2020) | 20.9558 |
21.0312 |
21.1374 |
20.9357 |
21.0366 |
| Friday 17 July 2020 (17/07/2020) | 21.0216 |
20.9442 |
21.0324 |
20.8526 |
20.9425 |
| Thursday 16 July 2020 (16/07/2020) | 20.8736 |
21.0118 |
21.0547 |
20.8517 |
20.9532 |
| Wednesday 15 July 2020 (15/07/2020) | 21.0001 |
20.8741 |
21.0346 |
20.7750 |
20.9048 |
| Tuesday 14 July 2020 (14/07/2020) | 21.1312 |
20.9999 |
21.1585 |
20.9713 |
21.0649 |
| Monday 13 July 2020 (13/07/2020) | 21.2205 |
21.1307 |
21.2393 |
21.0124 |
21.1259 |
| Friday 10 July 2020 (10/07/2020) | 21.2107 |
21.1512 |
21.3812 |
21.1319 |
21.2566 |
| Thursday 9 July 2020 (09/07/2020) | 21.3531 |
21.2060 |
21.4322 |
21.1755 |
21.3039 |
| Wednesday 8 July 2020 (08/07/2020) | 21.5216 |
21.3530 |
21.5760 |
21.2859 |
21.4310 |
| Tuesday 7 July 2020 (07/07/2020) | 21.2140 |
21.5247 |
21.5408 |
21.1797 |
21.3603 |
| Monday 6 July 2020 (06/07/2020) | 21.2500 |
21.2149 |
21.3385 |
21.1007 |
21.2196 |
| Friday 3 July 2020 (03/07/2020) | 21.1719 |
21.2381 |
21.3046 |
21.0637 |
21.1842 |
| Thursday 2 July 2020 (02/07/2020) | 21.2514 |
21.1700 |
21.2877 |
21.0798 |
21.1838 |
| Wednesday 1 July 2020 (01/07/2020) | 21.4817 |
21.2497 |
21.5040 |
21.2183 |
21.3612 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 21.2434 |
21.4820 |
21.5383 |
21.2141 |
21.3762 |
| Monday 29 June 2020 (29/06/2020) | 21.3341 |
21.2397 |
21.4391 |
21.1595 |
21.2993 |
| Friday 26 June 2020 (26/06/2020) | 21.3170 |
21.3095 |
21.4234 |
21.2370 |
21.3302 |
| Thursday 25 June 2020 (25/06/2020) | 21.6139 |
21.3178 |
21.7423 |
21.2667 |
21.5045 |
| Wednesday 24 June 2020 (24/06/2020) | 21.5336 |
21.6216 |
21.7128 |
21.4949 |
21.6039 |
| Tuesday 23 June 2020 (23/06/2020) | 21.5981 |
21.5370 |
21.7464 |
21.4454 |
21.5959 |
| Monday 22 June 2020 (22/06/2020) | 21.4771 |
21.5966 |
21.6415 |
21.4065 |
21.5240 |
| Friday 19 June 2020 (19/06/2020) | 21.6319 |
21.3720 |
21.7175 |
21.3406 |
21.5291 |
| Thursday 18 June 2020 (18/06/2020) | 21.5597 |
21.6360 |
21.7551 |
21.4624 |
21.6088 |
| Wednesday 17 June 2020 (17/06/2020) | 21.6269 |
21.5647 |
21.6830 |
21.4423 |
21.5627 |
| Tuesday 16 June 2020 (16/06/2020) | 21.5944 |
21.6304 |
21.7124 |
21.3991 |
21.5558 |
| Monday 15 June 2020 (15/06/2020) | 21.4806 |
21.5949 |
21.6988 |
21.4483 |
21.5736 |
| Friday 12 June 2020 (12/06/2020) | 21.6263 |
21.3506 |
21.7105 |
21.2995 |
21.5050 |
| Thursday 11 June 2020 (11/06/2020) | 21.0002 |
21.6264 |
21.6673 |
20.9837 |
21.3255 |
| Wednesday 10 June 2020 (10/06/2020) | 21.1183 |
20.9975 |
21.2433 |
20.8614 |
21.0524 |
| Tuesday 9 June 2020 (09/06/2020) | 21.2160 |
21.1122 |
21.3724 |
21.1035 |
21.2380 |
| Monday 8 June 2020 (08/06/2020) | 21.3158 |
21.2176 |
21.3914 |
21.1958 |
21.2936 |
| Friday 5 June 2020 (05/06/2020) | 21.3099 |
21.3381 |
21.4810 |
21.2012 |
21.3411 |
| Thursday 4 June 2020 (04/06/2020) | 21.2621 |
21.3137 |
21.3832 |
21.1401 |
21.2617 |
| Wednesday 3 June 2020 (03/06/2020) | 21.5761 |
21.2640 |
21.6163 |
21.2491 |
21.4327 |
| Tuesday 2 June 2020 (02/06/2020) | 21.6942 |
21.5767 |
21.8888 |
21.4691 |
21.6790 |
| Monday 1 June 2020 (01/06/2020) | 21.6997 |
21.7035 |
21.7659 |
21.4932 |
21.6296 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 21.5547 |
21.6446 |
21.8133 |
21.4880 |
21.6507 |
| Thursday 28 May 2020 (28/05/2020) | 21.2704 |
21.5583 |
21.5886 |
21.2231 |
21.4059 |
| Wednesday 27 May 2020 (27/05/2020) | 21.4369 |
21.2726 |
21.5530 |
21.2602 |
21.4066 |
| Tuesday 26 May 2020 (26/05/2020) | 21.5196 |
21.4405 |
21.5284 |
21.3199 |
21.4242 |
| Monday 25 May 2020 (25/05/2020) | 21.4034 |
21.5156 |
21.6067 |
21.3489 |
21.4778 |
| Friday 22 May 2020 (22/05/2020) | 21.4806 |
21.4146 |
21.7678 |
21.4042 |
21.5860 |
| Thursday 21 May 2020 (21/05/2020) | 21.9270 |
21.4794 |
22.0005 |
21.4027 |
21.7016 |
| Wednesday 20 May 2020 (20/05/2020) | 22.4614 |
21.9237 |
22.4735 |
21.8798 |
22.1767 |
| Tuesday 19 May 2020 (19/05/2020) | 22.3737 |
22.4538 |
22.4878 |
22.2386 |
22.3632 |
| Monday 18 May 2020 (18/05/2020) | 22.4457 |
22.3742 |
22.4710 |
22.2785 |
22.3748 |
| Friday 15 May 2020 (15/05/2020) | 22.5459 |
22.4849 |
22.6242 |
22.3906 |
22.5074 |
| Thursday 14 May 2020 (14/05/2020) | 22.6271 |
22.5352 |
22.8472 |
22.4917 |
22.6695 |
| Wednesday 13 May 2020 (13/05/2020) | 22.5540 |
22.6319 |
22.7408 |
22.4541 |
22.5975 |
| Tuesday 12 May 2020 (12/05/2020) | 22.6932 |
22.5600 |
22.8241 |
22.4400 |
22.6321 |
| Monday 11 May 2020 (11/05/2020) | 22.7504 |
22.6932 |
22.7614 |
22.5750 |
22.6682 |
| Friday 8 May 2020 (08/05/2020) | 22.9732 |
22.7362 |
23.0034 |
22.6765 |
22.8400 |
| Thursday 7 May 2020 (07/05/2020) | 23.1834 |
22.9762 |
23.2372 |
22.8374 |
23.0373 |
| Wednesday 6 May 2020 (06/05/2020) | 22.9957 |
23.1834 |
23.2268 |
22.8021 |
23.0145 |
| Tuesday 5 May 2020 (05/05/2020) | 22.9958 |
23.0044 |
23.0564 |
22.7749 |
22.9157 |
| Monday 4 May 2020 (04/05/2020) | 23.5504 |
22.9948 |
23.5682 |
22.9653 |
23.2668 |
| Friday 1 May 2020 (01/05/2020) | 23.3180 |
23.4848 |
23.7028 |
23.2776 |
23.4902 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 22.6228 |
23.3267 |
23.4280 |
22.4674 |
22.9477 |
| Wednesday 29 April 2020 (29/04/2020) | 23.1177 |
22.6264 |
23.1728 |
22.5480 |
22.8604 |
| Tuesday 28 April 2020 (28/04/2020) | 23.3565 |
23.1259 |
23.4455 |
23.0330 |
23.2393 |
| Monday 27 April 2020 (27/04/2020) | 23.5327 |
23.3531 |
23.5728 |
23.2848 |
23.4288 |
| Friday 24 April 2020 (24/04/2020) | 23.5916 |
23.4891 |
23.6372 |
23.2582 |
23.4477 |
| Thursday 23 April 2020 (23/04/2020) | 23.3912 |
23.5911 |
23.6851 |
23.3308 |
23.5080 |
| Wednesday 22 April 2020 (22/04/2020) | 23.3381 |
23.3966 |
23.5067 |
23.1383 |
23.3225 |
| Tuesday 21 April 2020 (21/04/2020) | 23.3606 |
23.3118 |
23.6314 |
23.2026 |
23.4170 |
| Monday 20 April 2020 (20/04/2020) | 23.4758 |
23.3624 |
23.6008 |
23.2514 |
23.4261 |
| Friday 17 April 2020 (17/04/2020) | 23.3060 |
23.4645 |
23.6401 |
23.2472 |
23.4437 |
| Thursday 16 April 2020 (16/04/2020) | 23.3682 |
23.3001 |
23.6004 |
23.1125 |
23.3565 |
| Wednesday 15 April 2020 (15/04/2020) | 23.0941 |
23.3706 |
23.4965 |
23.0528 |
23.2747 |
| Tuesday 14 April 2020 (14/04/2020) | 22.6878 |
23.0925 |
23.2618 |
22.5678 |
22.9148 |
| Monday 13 April 2020 (13/04/2020) | 22.4544 |
22.6694 |
22.7554 |
22.3998 |
22.5776 |
| Friday 10 April 2020 (10/04/2020) | 22.4630 |
22.3323 |
22.5131 |
22.2881 |
22.4006 |
| Thursday 9 April 2020 (09/04/2020) | 22.5566 |
22.4580 |
22.5902 |
22.2245 |
22.4074 |
| Wednesday 8 April 2020 (08/04/2020) | 22.5014 |
22.5576 |
22.7078 |
22.3571 |
22.5325 |
| Tuesday 7 April 2020 (07/04/2020) | 22.8211 |
22.4972 |
22.9793 |
22.3019 |
22.6406 |
| Monday 6 April 2020 (06/04/2020) | 23.5194 |
22.8300 |
23.6637 |
22.6871 |
23.1754 |
| Friday 3 April 2020 (03/04/2020) | 22.8892 |
23.3354 |
23.4280 |
22.8272 |
23.1276 |
| Thursday 2 April 2020 (02/04/2020) | 22.5915 |
22.8976 |
23.0795 |
22.4364 |
22.7580 |
| Wednesday 1 April 2020 (01/04/2020) | 22.1107 |
22.5951 |
22.6350 |
22.0080 |
22.3215 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 22.1326 |
22.1126 |
22.2323 |
21.9793 |
22.1058 |
| Monday 30 March 2020 (30/03/2020) | 22.2856 |
22.1670 |
22.3344 |
22.0064 |
22.1704 |
| Friday 27 March 2020 (27/03/2020) | 21.1282 |
21.9203 |
22.0019 |
21.0622 |
21.5321 |
| Thursday 26 March 2020 (26/03/2020) | 20.4566 |
21.1333 |
21.1575 |
20.4277 |
20.7926 |
| Wednesday 25 March 2020 (25/03/2020) | 20.6715 |
20.4704 |
20.8029 |
20.2651 |
20.5340 |
| Tuesday 24 March 2020 (24/03/2020) | 20.5903 |
20.6323 |
20.8335 |
20.4316 |
20.6326 |
| Monday 23 March 2020 (23/03/2020) | 20.5453 |
20.5781 |
20.8778 |
20.2658 |
20.5718 |
| Friday 20 March 2020 (20/03/2020) | 19.9787 |
20.4865 |
20.7275 |
19.9128 |
20.3202 |
| Thursday 19 March 2020 (19/03/2020) | 19.8337 |
19.9550 |
20.4450 |
19.6668 |
20.0559 |
| Wednesday 18 March 2020 (18/03/2020) | 20.0235 |
19.8598 |
20.3292 |
19.6173 |
19.9733 |
| Tuesday 17 March 2020 (17/03/2020) | 20.3670 |
20.0351 |
20.4024 |
19.8593 |
20.1309 |
| Monday 16 March 2020 (16/03/2020) | 20.1706 |
20.3648 |
20.6433 |
19.9881 |
20.3157 |
| Friday 13 March 2020 (13/03/2020) | 20.8267 |
19.9403 |
20.8404 |
19.8174 |
20.3289 |
| Thursday 12 March 2020 (12/03/2020) | 20.8270 |
20.8230 |
21.1071 |
20.2204 |
20.6638 |
| Wednesday 11 March 2020 (11/03/2020) | 20.5899 |
20.8277 |
20.9100 |
20.5202 |
20.7151 |
| Tuesday 10 March 2020 (10/03/2020) | 20.9848 |
20.5979 |
21.0623 |
20.4524 |
20.7574 |
| Monday 9 March 2020 (09/03/2020) | 20.9991 |
20.9826 |
22.1958 |
20.7784 |
21.4871 |
| Friday 6 March 2020 (06/03/2020) | 20.1742 |
20.4384 |
20.5237 |
20.1334 |
20.3286 |
| Thursday 5 March 2020 (05/03/2020) | 19.6405 |
20.1782 |
20.2672 |
19.6221 |
19.9447 |
| Wednesday 4 March 2020 (04/03/2020) | 19.7467 |
19.6468 |
19.7591 |
19.4699 |
19.6145 |
| Tuesday 3 March 2020 (03/03/2020) | 19.6555 |
19.7467 |
19.9884 |
19.4997 |
19.7441 |
| Monday 2 March 2020 (02/03/2020) | 20.1760 |
19.6593 |
20.1953 |
19.5928 |
19.8941 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 19.9499 |
20.0616 |
20.2570 |
19.9340 |
20.0955 |
| Thursday 27 February 2020 (27/02/2020) | 19.7128 |
19.9459 |
19.9724 |
19.6953 |
19.8339 |
| Wednesday 26 February 2020 (26/02/2020) | 19.7825 |
19.7129 |
19.8775 |
19.4885 |
19.6830 |
| Tuesday 25 February 2020 (25/02/2020) | 19.5509 |
19.7825 |
19.8632 |
19.4690 |
19.6661 |
| Monday 24 February 2020 (24/02/2020) | 19.5193 |
19.5487 |
19.6156 |
19.4645 |
19.5401 |
| Friday 21 February 2020 (21/02/2020) | 19.4687 |
19.4225 |
19.5810 |
19.3734 |
19.4772 |
| Thursday 20 February 2020 (20/02/2020) | 19.3660 |
19.4696 |
19.5430 |
19.3553 |
19.4492 |
| Wednesday 19 February 2020 (19/02/2020) | 19.5091 |
19.3649 |
19.5182 |
19.3213 |
19.4198 |
| Tuesday 18 February 2020 (18/02/2020) | 19.4764 |
19.5114 |
19.6474 |
19.4483 |
19.5479 |
| Monday 17 February 2020 (17/02/2020) | 19.4347 |
19.4829 |
19.5354 |
19.3577 |
19.4466 |
| Friday 14 February 2020 (14/02/2020) | 19.4835 |
19.4466 |
19.5089 |
19.3063 |
19.4076 |
| Thursday 13 February 2020 (13/02/2020) | 19.2756 |
19.4827 |
19.5120 |
19.2375 |
19.3748 |
| Wednesday 12 February 2020 (12/02/2020) | 19.1714 |
19.2724 |
19.2888 |
19.1006 |
19.1947 |
| Tuesday 11 February 2020 (11/02/2020) | 19.3256 |
19.1739 |
19.3355 |
19.1398 |
19.2377 |
| Monday 10 February 2020 (10/02/2020) | 19.4363 |
19.3281 |
19.5235 |
19.2997 |
19.4116 |
| Friday 7 February 2020 (07/02/2020) | 19.2769 |
19.4111 |
19.5780 |
19.2468 |
19.4124 |
| Thursday 6 February 2020 (06/02/2020) | 19.1693 |
19.2790 |
19.3190 |
19.0877 |
19.2034 |
| Wednesday 5 February 2020 (05/02/2020) | 19.2577 |
19.1661 |
19.3344 |
19.0843 |
19.2094 |
| Tuesday 4 February 2020 (04/02/2020) | 19.3341 |
19.2579 |
19.3377 |
19.1400 |
19.2389 |
| Monday 3 February 2020 (03/02/2020) | 19.7673 |
19.3334 |
19.7724 |
19.3063 |
19.5394 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 19.3036 |
19.8010 |
19.8380 |
19.2975 |
19.5678 |
| Thursday 30 January 2020 (30/01/2020) | 19.0160 |
19.3010 |
19.4345 |
19.0072 |
19.2209 |
| Wednesday 29 January 2020 (29/01/2020) | 18.9290 |
19.0140 |
19.0438 |
18.9076 |
18.9757 |
| Tuesday 28 January 2020 (28/01/2020) | 19.0559 |
18.9358 |
19.1315 |
18.9051 |
19.0183 |
| Monday 27 January 2020 (27/01/2020) | 18.8733 |
19.0563 |
19.1306 |
18.8302 |
18.9804 |
| Friday 24 January 2020 (24/01/2020) | 18.8577 |
18.8043 |
18.9028 |
18.7390 |
18.8209 |
| Thursday 23 January 2020 (23/01/2020) | 18.8499 |
18.8575 |
18.9270 |
18.7489 |
18.8380 |
| Wednesday 22 January 2020 (22/01/2020) | 18.8960 |
18.8478 |
18.9256 |
18.7891 |
18.8574 |
| Tuesday 21 January 2020 (21/01/2020) | 18.8467 |
18.8870 |
18.9759 |
18.8219 |
18.8989 |
| Monday 20 January 2020 (20/01/2020) | 18.8263 |
18.8481 |
18.9097 |
18.7400 |
18.8249 |
| Friday 17 January 2020 (17/01/2020) | 18.8434 |
18.7978 |
18.8775 |
18.7456 |
18.8116 |
| Thursday 16 January 2020 (16/01/2020) | 18.7526 |
18.8386 |
18.8663 |
18.7381 |
18.8022 |
| Wednesday 15 January 2020 (15/01/2020) | 18.7485 |
18.7519 |
18.7830 |
18.6516 |
18.7173 |
| Tuesday 14 January 2020 (14/01/2020) | 18.6751 |
18.7658 |
18.8020 |
18.6389 |
18.7205 |
| Monday 13 January 2020 (13/01/2020) | 18.6872 |
18.6776 |
18.7823 |
18.6067 |
18.6945 |
| Friday 10 January 2020 (10/01/2020) | 18.5784 |
18.7472 |
18.7667 |
18.5296 |
18.6482 |
| Thursday 9 January 2020 (09/01/2020) | 18.5580 |
18.5774 |
18.6163 |
18.3774 |
18.4969 |
| Wednesday 8 January 2020 (08/01/2020) | 18.8301 |
18.5575 |
18.9340 |
18.5093 |
18.7217 |
| Tuesday 7 January 2020 (07/01/2020) | 18.7181 |
18.8121 |
18.8752 |
18.6016 |
18.7384 |
| Monday 6 January 2020 (06/01/2020) | 18.7237 |
18.7123 |
18.8074 |
18.6699 |
18.7387 |
| Friday 3 January 2020 (03/01/2020) | 18.5189 |
18.6994 |
18.7777 |
18.5052 |
18.6415 |
| Thursday 2 January 2020 (02/01/2020) | 18.5520 |
18.5215 |
18.5785 |
18.4041 |
18.4913 |
| Wednesday 1 January 2020 (01/01/2020) | 18.5462 |
18.5537 |
18.5740 |
18.4287 |
18.5014 |