British Pound-South African Rand History: 2019
Daily GBP/ZAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 19.539 on 30/11/2023
Lowest exchange rate of 2019: 17.2564 on 30/11/2023
Average exchange rate of 2019: 18.49
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 18.4979 |
18.5462 |
18.5771 |
18.4000 |
18.4886 |
| Monday 30 December 2019 (30/12/2019) | 18.3918 |
18.4986 |
18.5425 |
18.2870 |
18.4148 |
| Friday 27 December 2019 (27/12/2019) | 18.3730 |
18.3381 |
18.4445 |
18.2616 |
18.3531 |
| Thursday 26 December 2019 (26/12/2019) | 18.3525 |
18.3664 |
18.4084 |
18.3228 |
18.3656 |
| Wednesday 25 December 2019 (25/12/2019) | 18.2355 |
18.3437 |
18.3571 |
18.2355 |
18.2963 |
| Tuesday 24 December 2019 (24/12/2019) | 18.3916 |
18.2848 |
18.4329 |
18.2355 |
18.3342 |
| Monday 23 December 2019 (23/12/2019) | 18.5489 |
18.3908 |
18.5775 |
18.3176 |
18.4476 |
| Friday 20 December 2019 (20/12/2019) | 18.5127 |
18.5108 |
18.6064 |
18.4627 |
18.5346 |
| Thursday 19 December 2019 (19/12/2019) | 18.7099 |
18.5154 |
18.8180 |
18.4732 |
18.6456 |
| Wednesday 18 December 2019 (18/12/2019) | 18.8854 |
18.7114 |
18.9661 |
18.6380 |
18.8021 |
| Tuesday 17 December 2019 (17/12/2019) | 19.0794 |
18.8856 |
19.1410 |
18.8487 |
18.9949 |
| Monday 16 December 2019 (16/12/2019) | 19.3926 |
19.0688 |
19.4794 |
19.0181 |
19.2488 |
| Friday 13 December 2019 (13/12/2019) | 19.4331 |
19.3394 |
19.5245 |
19.2175 |
19.3710 |
| Thursday 12 December 2019 (12/12/2019) | 19.3681 |
19.4304 |
19.5372 |
19.0086 |
19.2729 |
| Wednesday 11 December 2019 (11/12/2019) | 19.4111 |
19.3712 |
19.4711 |
19.3290 |
19.4001 |
| Tuesday 10 December 2019 (10/12/2019) | 19.2813 |
19.4145 |
19.5810 |
19.2200 |
19.4005 |
| Monday 9 December 2019 (09/12/2019) | 19.2049 |
19.2810 |
19.3193 |
19.1537 |
19.2365 |
| Friday 6 December 2019 (06/12/2019) | 19.2582 |
19.1965 |
19.2753 |
19.1493 |
19.2123 |
| Thursday 5 December 2019 (05/12/2019) | 19.1247 |
19.2579 |
19.3275 |
19.1014 |
19.2145 |
| Wednesday 4 December 2019 (04/12/2019) | 19.0210 |
19.1236 |
19.1673 |
18.9761 |
19.0717 |
| Tuesday 3 December 2019 (03/12/2019) | 18.8206 |
19.0133 |
19.0978 |
18.7881 |
18.9430 |
| Monday 2 December 2019 (02/12/2019) | 18.9039 |
18.8210 |
18.9913 |
18.7774 |
18.8844 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 18.9908 |
18.9451 |
19.0544 |
18.8461 |
18.9503 |
| Thursday 28 November 2019 (28/11/2019) | 19.0960 |
18.9918 |
19.1369 |
18.9391 |
19.0380 |
| Wednesday 27 November 2019 (27/11/2019) | 19.0156 |
19.0963 |
19.1146 |
18.9152 |
19.0149 |
| Tuesday 26 November 2019 (26/11/2019) | 19.0443 |
19.0159 |
19.1136 |
18.9765 |
19.0451 |
| Monday 25 November 2019 (25/11/2019) | 18.9014 |
19.0431 |
19.0675 |
18.8205 |
18.9440 |
| Friday 22 November 2019 (22/11/2019) | 18.9565 |
18.8677 |
19.0075 |
18.8049 |
18.9062 |
| Thursday 21 November 2019 (21/11/2019) | 19.1213 |
18.9567 |
19.1256 |
18.9130 |
19.0193 |
| Wednesday 20 November 2019 (20/11/2019) | 19.0905 |
19.1210 |
19.1929 |
19.0249 |
19.1089 |
| Tuesday 19 November 2019 (19/11/2019) | 19.1401 |
19.0898 |
19.2121 |
19.0412 |
19.1267 |
| Monday 18 November 2019 (18/11/2019) | 19.0006 |
19.1603 |
19.2084 |
18.7179 |
18.9632 |
| Friday 15 November 2019 (15/11/2019) | 19.0808 |
18.9640 |
19.0990 |
18.9101 |
19.0046 |
| Thursday 14 November 2019 (14/11/2019) | 19.1594 |
19.0884 |
19.2051 |
18.9781 |
19.0916 |
| Wednesday 13 November 2019 (13/11/2019) | 19.1870 |
19.1627 |
19.2770 |
19.1247 |
19.2009 |
| Tuesday 12 November 2019 (12/11/2019) | 19.1365 |
19.1927 |
19.2302 |
18.9948 |
19.1125 |
| Monday 11 November 2019 (11/11/2019) | 19.0018 |
19.1470 |
19.1926 |
18.9890 |
19.0908 |
| Friday 8 November 2019 (08/11/2019) | 18.8716 |
18.9760 |
19.0383 |
18.8494 |
18.9439 |
| Thursday 7 November 2019 (07/11/2019) | 19.0404 |
18.8712 |
19.0705 |
18.7705 |
18.9205 |
| Wednesday 6 November 2019 (06/11/2019) | 18.9960 |
19.0435 |
19.1487 |
18.9657 |
19.0572 |
| Tuesday 5 November 2019 (05/11/2019) | 19.0385 |
18.9981 |
19.0963 |
18.9276 |
19.0120 |
| Monday 4 November 2019 (04/11/2019) | 19.2114 |
19.0163 |
19.2259 |
18.9861 |
19.1060 |
| Friday 1 November 2019 (01/11/2019) | 19.5373 |
19.4065 |
19.6335 |
19.3973 |
19.5154 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 19.3262 |
19.5390 |
19.6922 |
19.3204 |
19.5063 |
| Wednesday 30 October 2019 (30/10/2019) | 18.8090 |
19.3305 |
19.4390 |
18.7856 |
19.1123 |
| Tuesday 29 October 2019 (29/10/2019) | 18.7246 |
18.8115 |
18.8772 |
18.6237 |
18.7505 |
| Monday 28 October 2019 (28/10/2019) | 18.7486 |
18.7264 |
18.7605 |
18.6330 |
18.6968 |
| Friday 25 October 2019 (25/10/2019) | 18.8497 |
18.7495 |
18.8785 |
18.6914 |
18.7850 |
| Thursday 24 October 2019 (24/10/2019) | 18.9145 |
18.8493 |
18.9537 |
18.7481 |
18.8509 |
| Wednesday 23 October 2019 (23/10/2019) | 18.7917 |
18.9136 |
18.9150 |
18.7549 |
18.8350 |
| Tuesday 22 October 2019 (22/10/2019) | 19.1400 |
18.7917 |
19.1776 |
18.7239 |
18.9508 |
| Monday 21 October 2019 (21/10/2019) | 19.0562 |
19.1387 |
19.2098 |
19.0178 |
19.1138 |
| Friday 18 October 2019 (18/10/2019) | 19.0748 |
19.1800 |
19.1800 |
18.9851 |
19.0826 |
| Thursday 17 October 2019 (17/10/2019) | 19.1477 |
19.0695 |
19.1900 |
18.9473 |
19.0687 |
| Wednesday 16 October 2019 (16/10/2019) | 18.9806 |
19.1504 |
19.2591 |
18.9609 |
19.1100 |
| Tuesday 15 October 2019 (15/10/2019) | 18.6792 |
18.9828 |
19.0313 |
18.6439 |
18.8376 |
| Monday 14 October 2019 (14/10/2019) | 18.6436 |
18.6805 |
18.7322 |
18.5245 |
18.6284 |
| Friday 11 October 2019 (11/10/2019) | 18.6758 |
18.6830 |
18.8401 |
18.5343 |
18.6872 |
| Thursday 10 October 2019 (10/10/2019) | 18.5714 |
18.6779 |
18.7645 |
18.4406 |
18.6026 |
| Wednesday 9 October 2019 (09/10/2019) | 18.6719 |
18.5742 |
18.7132 |
18.4569 |
18.5851 |
| Tuesday 8 October 2019 (08/10/2019) | 18.6491 |
18.6614 |
18.6947 |
18.5283 |
18.6115 |
| Monday 7 October 2019 (07/10/2019) | 18.5964 |
18.6494 |
18.6893 |
18.5022 |
18.5958 |
| Friday 4 October 2019 (04/10/2019) | 18.6680 |
18.5500 |
18.7526 |
18.4681 |
18.6104 |
| Thursday 3 October 2019 (03/10/2019) | 18.7929 |
18.6727 |
18.8419 |
18.6118 |
18.7269 |
| Wednesday 2 October 2019 (02/10/2019) | 18.8448 |
18.7941 |
18.8920 |
18.6737 |
18.7829 |
| Tuesday 1 October 2019 (01/10/2019) | 18.6061 |
18.8429 |
18.8888 |
18.5728 |
18.7308 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 18.5998 |
18.6008 |
18.7336 |
18.5303 |
18.6320 |
| Friday 27 September 2019 (27/09/2019) | 18.5296 |
18.5678 |
18.7067 |
18.4924 |
18.5996 |
| Thursday 26 September 2019 (26/09/2019) | 18.5297 |
18.5250 |
18.6135 |
18.4484 |
18.5310 |
| Wednesday 25 September 2019 (25/09/2019) | 18.5482 |
18.5292 |
18.6649 |
18.4720 |
18.5685 |
| Tuesday 24 September 2019 (24/09/2019) | 18.5054 |
18.5552 |
18.6644 |
18.4419 |
18.5532 |
| Monday 23 September 2019 (23/09/2019) | 18.5997 |
18.5126 |
18.6215 |
18.4380 |
18.5298 |
| Friday 20 September 2019 (20/09/2019) | 18.5494 |
18.6020 |
18.7054 |
18.4829 |
18.5942 |
| Thursday 19 September 2019 (19/09/2019) | 18.3124 |
18.5508 |
18.5837 |
18.2399 |
18.4118 |
| Wednesday 18 September 2019 (18/09/2019) | 18.3838 |
18.3060 |
18.3877 |
18.1880 |
18.2879 |
| Tuesday 17 September 2019 (17/09/2019) | 18.2155 |
18.3814 |
18.4605 |
18.2068 |
18.3337 |
| Monday 16 September 2019 (16/09/2019) | 18.2856 |
18.2103 |
18.3238 |
18.1050 |
18.2144 |
| Friday 13 September 2019 (13/09/2019) | 18.0007 |
18.2140 |
18.2303 |
17.9801 |
18.1052 |
| Thursday 12 September 2019 (12/09/2019) | 18.1005 |
17.9976 |
18.1020 |
17.8833 |
17.9927 |
| Wednesday 11 September 2019 (11/09/2019) | 18.1064 |
18.0993 |
18.2010 |
18.0485 |
18.1248 |
| Tuesday 10 September 2019 (10/09/2019) | 18.2318 |
18.1098 |
18.2459 |
18.0451 |
18.1455 |
| Monday 9 September 2019 (09/09/2019) | 18.1799 |
18.2285 |
18.2608 |
18.0766 |
18.1687 |
| Friday 6 September 2019 (06/09/2019) | 18.3274 |
18.1289 |
18.3715 |
18.1200 |
18.2458 |
| Thursday 5 September 2019 (05/09/2019) | 18.1291 |
18.3268 |
18.3571 |
18.0293 |
18.1932 |
| Wednesday 4 September 2019 (04/09/2019) | 18.2593 |
18.1296 |
18.2636 |
17.9984 |
18.1310 |
| Tuesday 3 September 2019 (03/09/2019) | 18.3920 |
18.2600 |
18.4051 |
18.1305 |
18.2678 |
| Monday 2 September 2019 (02/09/2019) | 18.5166 |
18.3915 |
18.5184 |
18.2819 |
18.4002 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 18.6700 |
18.4460 |
18.6914 |
18.4265 |
18.5590 |
| Thursday 29 August 2019 (29/08/2019) | 18.8043 |
18.6648 |
18.8988 |
18.6015 |
18.7502 |
| Wednesday 28 August 2019 (28/08/2019) | 18.8141 |
18.8048 |
18.8580 |
18.6028 |
18.7304 |
| Tuesday 27 August 2019 (27/08/2019) | 18.6580 |
18.8281 |
18.9399 |
18.6273 |
18.7836 |
| Monday 26 August 2019 (26/08/2019) | 18.8167 |
18.6607 |
18.8609 |
18.5742 |
18.7176 |
| Friday 23 August 2019 (23/08/2019) | 18.6524 |
18.6458 |
18.7898 |
18.4524 |
18.6211 |
| Thursday 22 August 2019 (22/08/2019) | 18.4325 |
18.6512 |
18.6968 |
18.3798 |
18.5383 |
| Wednesday 21 August 2019 (21/08/2019) | 18.6790 |
18.4316 |
18.6901 |
18.3812 |
18.5357 |
| Tuesday 20 August 2019 (20/08/2019) | 18.7400 |
18.6767 |
18.7605 |
18.5380 |
18.6493 |
| Monday 19 August 2019 (19/08/2019) | 18.5888 |
18.7409 |
18.8072 |
18.4785 |
18.6429 |
| Friday 16 August 2019 (16/08/2019) | 18.4634 |
18.5935 |
18.6038 |
18.3706 |
18.4872 |
| Thursday 15 August 2019 (15/08/2019) | 18.5877 |
18.4298 |
18.6278 |
18.3394 |
18.4836 |
| Wednesday 14 August 2019 (14/08/2019) | 18.2497 |
18.5895 |
18.6184 |
18.2052 |
18.4118 |
| Tuesday 13 August 2019 (13/08/2019) | 18.4724 |
18.2534 |
18.6111 |
18.1808 |
18.3960 |
| Monday 12 August 2019 (12/08/2019) | 18.3586 |
18.4701 |
18.6824 |
18.3072 |
18.4948 |
| Friday 9 August 2019 (09/08/2019) | 18.2690 |
18.3405 |
18.4844 |
18.2092 |
18.3468 |
| Thursday 8 August 2019 (08/08/2019) | 18.2655 |
18.2685 |
18.4623 |
18.1523 |
18.3073 |
| Wednesday 7 August 2019 (07/08/2019) | 18.1712 |
18.2742 |
18.4541 |
17.9948 |
18.2245 |
| Tuesday 6 August 2019 (06/08/2019) | 18.1773 |
18.1682 |
18.2350 |
17.9739 |
18.1045 |
| Monday 5 August 2019 (05/08/2019) | 17.9049 |
18.1798 |
18.1981 |
17.8994 |
18.0488 |
| Friday 2 August 2019 (02/08/2019) | 17.7202 |
17.9649 |
17.9940 |
17.6399 |
17.8170 |
| Thursday 1 August 2019 (01/08/2019) | 17.4286 |
17.7181 |
17.8532 |
17.3779 |
17.6156 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 17.2567 |
17.4241 |
17.4722 |
17.1924 |
17.3323 |
| Tuesday 30 July 2019 (30/07/2019) | 17.3004 |
17.2564 |
17.3395 |
17.1448 |
17.2422 |
| Monday 29 July 2019 (29/07/2019) | 17.6377 |
17.2969 |
17.7014 |
17.2837 |
17.4926 |
| Friday 26 July 2019 (26/07/2019) | 17.5405 |
17.6620 |
17.7236 |
17.4804 |
17.6020 |
| Thursday 25 July 2019 (25/07/2019) | 17.3283 |
17.5396 |
17.5879 |
17.2866 |
17.4373 |
| Wednesday 24 July 2019 (24/07/2019) | 17.3296 |
17.3278 |
17.4002 |
17.2719 |
17.3361 |
| Tuesday 23 July 2019 (23/07/2019) | 17.2883 |
17.3303 |
17.3545 |
17.2295 |
17.2920 |
| Monday 22 July 2019 (22/07/2019) | 17.4131 |
17.2803 |
17.4575 |
17.2554 |
17.3565 |
| Friday 19 July 2019 (19/07/2019) | 17.3955 |
17.3860 |
17.4793 |
17.3021 |
17.3907 |
| Thursday 18 July 2019 (18/07/2019) | 17.4159 |
17.3898 |
17.5138 |
17.2803 |
17.3971 |
| Wednesday 17 July 2019 (17/07/2019) | 17.3132 |
17.4147 |
17.4195 |
17.2865 |
17.3530 |
| Tuesday 16 July 2019 (16/07/2019) | 17.3974 |
17.3144 |
17.4085 |
17.2051 |
17.3068 |
| Monday 15 July 2019 (15/07/2019) | 17.5606 |
17.3941 |
17.5620 |
17.3208 |
17.4414 |
| Friday 12 July 2019 (12/07/2019) | 17.4790 |
17.5295 |
17.6297 |
17.4217 |
17.5257 |
| Thursday 11 July 2019 (11/07/2019) | 17.4906 |
17.4761 |
17.4975 |
17.4047 |
17.4511 |
| Wednesday 10 July 2019 (10/07/2019) | 17.6695 |
17.4918 |
17.7427 |
17.3951 |
17.5689 |
| Tuesday 9 July 2019 (09/07/2019) | 17.7442 |
17.6691 |
17.7726 |
17.6064 |
17.6895 |
| Monday 8 July 2019 (08/07/2019) | 17.7867 |
17.7413 |
17.8267 |
17.6352 |
17.7310 |
| Friday 5 July 2019 (05/07/2019) | 17.6794 |
17.7385 |
17.8410 |
17.6315 |
17.7363 |
| Thursday 4 July 2019 (04/07/2019) | 17.7004 |
17.6766 |
17.7159 |
17.5528 |
17.6344 |
| Wednesday 3 July 2019 (03/07/2019) | 17.7341 |
17.6938 |
17.7894 |
17.6013 |
17.6954 |
| Tuesday 2 July 2019 (02/07/2019) | 17.8772 |
17.7337 |
17.9349 |
17.7013 |
17.8181 |
| Monday 1 July 2019 (01/07/2019) | 17.8666 |
17.8768 |
17.9149 |
17.7677 |
17.8413 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 17.9545 |
17.8687 |
18.0088 |
17.8232 |
17.9160 |
| Thursday 27 June 2019 (27/06/2019) | 18.0663 |
17.9547 |
18.0849 |
17.8972 |
17.9911 |
| Wednesday 26 June 2019 (26/06/2019) | 18.1847 |
18.0640 |
18.2320 |
17.9999 |
18.1160 |
| Tuesday 25 June 2019 (25/06/2019) | 18.2944 |
18.1867 |
18.3212 |
18.0750 |
18.1981 |
| Monday 24 June 2019 (24/06/2019) | 18.2477 |
18.2954 |
18.3185 |
18.1616 |
18.2401 |
| Friday 21 June 2019 (21/06/2019) | 18.2277 |
18.2205 |
18.3380 |
18.1046 |
18.2213 |
| Thursday 20 June 2019 (20/06/2019) | 18.1382 |
18.2278 |
18.2536 |
18.0326 |
18.1431 |
| Wednesday 19 June 2019 (19/06/2019) | 18.2477 |
18.1275 |
18.3606 |
18.0702 |
18.2154 |
| Tuesday 18 June 2019 (18/06/2019) | 18.5719 |
18.2475 |
18.5780 |
18.1611 |
18.3696 |
| Monday 17 June 2019 (17/06/2019) | 18.6371 |
18.5718 |
18.6625 |
18.5250 |
18.5938 |
| Friday 14 June 2019 (14/06/2019) | 18.8354 |
18.6352 |
18.8613 |
18.6074 |
18.7344 |
| Thursday 13 June 2019 (13/06/2019) | 18.8726 |
18.8365 |
18.9443 |
18.7808 |
18.8626 |
| Wednesday 12 June 2019 (12/06/2019) | 18.6551 |
18.8735 |
18.9016 |
18.6115 |
18.7566 |
| Tuesday 11 June 2019 (11/06/2019) | 18.8057 |
18.6566 |
18.8074 |
18.6180 |
18.7127 |
| Monday 10 June 2019 (10/06/2019) | 18.9838 |
18.8056 |
19.0381 |
18.7283 |
18.8832 |
| Friday 7 June 2019 (07/06/2019) | 19.0603 |
19.0095 |
19.2631 |
18.9902 |
19.1267 |
| Thursday 6 June 2019 (06/06/2019) | 18.8251 |
19.0610 |
19.0732 |
18.8202 |
18.9467 |
| Wednesday 5 June 2019 (05/06/2019) | 18.5899 |
18.8350 |
18.9845 |
18.5674 |
18.7760 |
| Tuesday 4 June 2019 (04/06/2019) | 18.3152 |
18.5917 |
18.7296 |
18.2375 |
18.4836 |
| Monday 3 June 2019 (03/06/2019) | 18.4642 |
18.3083 |
18.4802 |
18.2377 |
18.3590 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 18.6360 |
18.3980 |
18.7186 |
18.3217 |
18.5202 |
| Thursday 30 May 2019 (30/05/2019) | 18.4903 |
18.6272 |
18.6350 |
18.4034 |
18.5192 |
| Wednesday 29 May 2019 (29/05/2019) | 18.6034 |
18.4900 |
18.8403 |
18.4654 |
18.6529 |
| Tuesday 28 May 2019 (28/05/2019) | 18.3056 |
18.6076 |
18.6767 |
18.2687 |
18.4727 |
| Monday 27 May 2019 (27/05/2019) | 18.3434 |
18.2994 |
18.3763 |
18.2461 |
18.3112 |
| Friday 24 May 2019 (24/05/2019) | 18.3447 |
18.3220 |
18.3582 |
18.2097 |
18.2840 |
| Thursday 23 May 2019 (23/05/2019) | 18.1972 |
18.3431 |
18.3744 |
18.1551 |
18.2648 |
| Wednesday 22 May 2019 (22/05/2019) | 18.3143 |
18.1915 |
18.3318 |
18.1242 |
18.2280 |
| Tuesday 21 May 2019 (21/05/2019) | 18.2915 |
18.3194 |
18.4173 |
18.2542 |
18.3358 |
| Monday 20 May 2019 (20/05/2019) | 18.3583 |
18.2946 |
18.3762 |
18.2649 |
18.3206 |
| Friday 17 May 2019 (17/05/2019) | 18.2733 |
18.2905 |
18.3816 |
18.2545 |
18.3181 |
| Thursday 16 May 2019 (16/05/2019) | 18.2603 |
18.2731 |
18.3174 |
18.0888 |
18.2031 |
| Wednesday 15 May 2019 (15/05/2019) | 18.3860 |
18.2608 |
18.4483 |
18.2166 |
18.3325 |
| Tuesday 14 May 2019 (14/05/2019) | 18.5791 |
18.3897 |
18.6043 |
18.3289 |
18.4666 |
| Monday 13 May 2019 (13/05/2019) | 18.4718 |
18.5713 |
18.6594 |
18.4606 |
18.5600 |
| Friday 10 May 2019 (10/05/2019) | 18.6543 |
18.4055 |
18.6908 |
18.3719 |
18.5314 |
| Thursday 9 May 2019 (09/05/2019) | 18.6876 |
18.6542 |
18.7961 |
18.5984 |
18.6973 |
| Wednesday 8 May 2019 (08/05/2019) | 18.8611 |
18.6944 |
18.8785 |
18.6122 |
18.7454 |
| Tuesday 7 May 2019 (07/05/2019) | 18.9282 |
18.8632 |
19.0034 |
18.8096 |
18.9065 |
| Monday 6 May 2019 (06/05/2019) | 19.0047 |
18.9374 |
19.0410 |
18.9021 |
18.9716 |
| Friday 3 May 2019 (03/05/2019) | 18.9278 |
18.8665 |
18.9966 |
18.7701 |
18.8834 |
| Thursday 2 May 2019 (02/05/2019) | 18.8546 |
18.9233 |
18.9821 |
18.8068 |
18.8945 |
| Wednesday 1 May 2019 (01/05/2019) | 18.6403 |
18.8554 |
18.8726 |
18.6052 |
18.7389 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 18.5051 |
18.6390 |
18.7160 |
18.4961 |
18.6061 |
| Monday 29 April 2019 (29/04/2019) | 18.5520 |
18.5130 |
18.5885 |
18.4541 |
18.5213 |
| Friday 26 April 2019 (26/04/2019) | 18.5947 |
18.5465 |
18.6479 |
18.4536 |
18.5508 |
| Thursday 25 April 2019 (25/04/2019) | 18.6348 |
18.5891 |
18.7314 |
18.4665 |
18.5990 |
| Wednesday 24 April 2019 (24/04/2019) | 18.4456 |
18.6359 |
18.6897 |
18.4372 |
18.5635 |
| Tuesday 23 April 2019 (23/04/2019) | 18.3770 |
18.4509 |
18.5569 |
18.3591 |
18.4580 |
| Monday 22 April 2019 (22/04/2019) | 18.2850 |
18.3751 |
18.4064 |
18.2540 |
18.3302 |
| Friday 19 April 2019 (19/04/2019) | 18.2462 |
18.2285 |
18.2983 |
18.1806 |
18.2395 |
| Thursday 18 April 2019 (18/04/2019) | 18.2128 |
18.2466 |
18.3656 |
18.2064 |
18.2860 |
| Wednesday 17 April 2019 (17/04/2019) | 18.2969 |
18.2131 |
18.3139 |
18.1616 |
18.2378 |
| Tuesday 16 April 2019 (16/04/2019) | 18.3937 |
18.2979 |
18.4414 |
18.2663 |
18.3539 |
| Monday 15 April 2019 (15/04/2019) | 18.2688 |
18.3985 |
18.4219 |
18.2016 |
18.3118 |
| Friday 12 April 2019 (12/04/2019) | 18.2847 |
18.2256 |
18.4085 |
18.1899 |
18.2992 |
| Thursday 11 April 2019 (11/04/2019) | 18.2091 |
18.2861 |
18.3675 |
18.1484 |
18.2580 |
| Wednesday 10 April 2019 (10/04/2019) | 18.3791 |
18.2107 |
18.4033 |
18.1566 |
18.2800 |
| Tuesday 9 April 2019 (09/04/2019) | 18.4379 |
18.3817 |
18.4933 |
18.2940 |
18.3937 |
| Monday 8 April 2019 (08/04/2019) | 18.3766 |
18.4388 |
18.5175 |
18.3407 |
18.4291 |
| Friday 5 April 2019 (05/04/2019) | 18.4462 |
18.3630 |
18.5474 |
18.2740 |
18.4107 |
| Thursday 4 April 2019 (04/04/2019) | 18.6165 |
18.4442 |
18.7309 |
18.4021 |
18.5665 |
| Wednesday 3 April 2019 (03/04/2019) | 18.6565 |
18.6148 |
18.6810 |
18.5547 |
18.6179 |
| Tuesday 2 April 2019 (02/04/2019) | 18.5386 |
18.6553 |
18.6891 |
18.3421 |
18.5156 |
| Monday 1 April 2019 (01/04/2019) | 18.6658 |
18.5376 |
18.7799 |
18.4472 |
18.6136 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 19.0543 |
18.8661 |
19.0845 |
18.6871 |
18.8858 |
| Thursday 28 March 2019 (28/03/2019) | 19.2059 |
19.0412 |
19.3345 |
19.0062 |
19.1704 |
| Wednesday 27 March 2019 (27/03/2019) | 19.0441 |
19.2097 |
19.3884 |
19.0221 |
19.2053 |
| Tuesday 26 March 2019 (26/03/2019) | 18.9051 |
19.0432 |
19.0890 |
18.8467 |
18.9679 |
| Monday 25 March 2019 (25/03/2019) | 19.1255 |
18.9069 |
19.1726 |
18.8348 |
19.0037 |
| Friday 22 March 2019 (22/03/2019) | 18.6591 |
19.1235 |
19.2100 |
18.6295 |
18.9198 |
| Thursday 21 March 2019 (21/03/2019) | 18.7882 |
18.6560 |
18.7987 |
18.5534 |
18.6761 |
| Wednesday 20 March 2019 (20/03/2019) | 19.2392 |
18.7881 |
19.2539 |
18.7500 |
19.0020 |
| Tuesday 19 March 2019 (19/03/2019) | 19.1358 |
19.2391 |
19.2775 |
19.0338 |
19.1557 |
| Monday 18 March 2019 (18/03/2019) | 19.1892 |
19.1358 |
19.2208 |
19.0160 |
19.1184 |
| Friday 15 March 2019 (15/03/2019) | 19.2528 |
19.1440 |
19.2595 |
19.0802 |
19.1699 |
| Thursday 14 March 2019 (14/03/2019) | 19.1568 |
19.2524 |
19.2857 |
19.0918 |
19.1888 |
| Wednesday 13 March 2019 (13/03/2019) | 18.7391 |
19.1522 |
19.2971 |
18.7295 |
19.0133 |
| Tuesday 12 March 2019 (12/03/2019) | 18.9593 |
18.7436 |
18.9593 |
18.5828 |
18.7711 |
| Monday 11 March 2019 (11/03/2019) | 18.7229 |
18.9471 |
19.0342 |
18.6075 |
18.8209 |
| Friday 8 March 2019 (08/03/2019) | 18.9753 |
18.7488 |
19.0741 |
18.7203 |
18.8972 |
| Thursday 7 March 2019 (07/03/2019) | 18.7973 |
18.9819 |
19.0650 |
18.7044 |
18.8847 |
| Wednesday 6 March 2019 (06/03/2019) | 18.6326 |
18.7987 |
18.8023 |
18.6089 |
18.7056 |
| Tuesday 5 March 2019 (05/03/2019) | 18.7103 |
18.6359 |
18.7254 |
18.5435 |
18.6345 |
| Monday 4 March 2019 (04/03/2019) | 18.7769 |
18.7074 |
18.9044 |
18.6774 |
18.7909 |
| Friday 1 March 2019 (01/03/2019) | 18.6575 |
18.7855 |
18.8298 |
18.6401 |
18.7350 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 18.5457 |
18.6554 |
18.7113 |
18.4917 |
18.6015 |
| Wednesday 27 February 2019 (27/02/2019) | 18.3354 |
18.5469 |
18.6124 |
18.2897 |
18.4511 |
| Tuesday 26 February 2019 (26/02/2019) | 18.1496 |
18.3313 |
18.4108 |
18.1391 |
18.2750 |
| Monday 25 February 2019 (25/02/2019) | 18.2274 |
18.1351 |
18.2703 |
18.0202 |
18.1453 |
| Friday 22 February 2019 (22/02/2019) | 18.2773 |
18.2411 |
18.2867 |
18.1528 |
18.2198 |
| Thursday 21 February 2019 (21/02/2019) | 18.2853 |
18.2772 |
18.3495 |
18.0876 |
18.2186 |
| Wednesday 20 February 2019 (20/02/2019) | 18.3300 |
18.2859 |
18.7226 |
18.1660 |
18.4443 |
| Tuesday 19 February 2019 (19/02/2019) | 18.2238 |
18.3313 |
18.4244 |
18.1844 |
18.3044 |
| Monday 18 February 2019 (18/02/2019) | 18.1668 |
18.2222 |
18.2993 |
18.1089 |
18.2041 |
| Friday 15 February 2019 (15/02/2019) | 18.0702 |
18.1165 |
18.2000 |
17.9902 |
18.0951 |
| Thursday 14 February 2019 (14/02/2019) | 18.0459 |
18.0711 |
18.2335 |
17.9683 |
18.1009 |
| Wednesday 13 February 2019 (13/02/2019) | 17.7346 |
18.0474 |
18.0662 |
17.6817 |
17.8740 |
| Tuesday 12 February 2019 (12/02/2019) | 17.7320 |
17.7320 |
17.7824 |
17.6693 |
17.7259 |
| Monday 11 February 2019 (11/02/2019) | 17.6151 |
17.7328 |
17.7876 |
17.5527 |
17.6702 |
| Friday 8 February 2019 (08/02/2019) | 17.6278 |
17.5920 |
17.7290 |
17.5667 |
17.6479 |
| Thursday 7 February 2019 (07/02/2019) | 17.4970 |
17.6258 |
17.7294 |
17.4851 |
17.6073 |
| Wednesday 6 February 2019 (06/02/2019) | 17.3209 |
17.4984 |
17.5887 |
17.3078 |
17.4483 |
| Tuesday 5 February 2019 (05/02/2019) | 17.4810 |
17.3213 |
17.5222 |
17.2697 |
17.3960 |
| Monday 4 February 2019 (04/02/2019) | 17.4188 |
17.4799 |
17.5420 |
17.4031 |
17.4726 |
| Friday 1 February 2019 (01/02/2019) | 17.3800 |
17.4220 |
17.4850 |
17.2927 |
17.3889 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 17.4958 |
17.3737 |
17.5698 |
17.3073 |
17.4386 |
| Wednesday 30 January 2019 (30/01/2019) | 17.8045 |
17.4884 |
17.8478 |
17.4139 |
17.6309 |
| Tuesday 29 January 2019 (29/01/2019) | 17.9700 |
17.8021 |
18.0459 |
17.7195 |
17.8827 |
| Monday 28 January 2019 (28/01/2019) | 17.9655 |
17.9767 |
18.0487 |
17.9106 |
17.9797 |
| Friday 25 January 2019 (25/01/2019) | 17.9838 |
17.9600 |
18.0157 |
17.8102 |
17.9130 |
| Thursday 24 January 2019 (24/01/2019) | 18.0666 |
17.9871 |
18.1058 |
17.8251 |
17.9655 |
| Wednesday 23 January 2019 (23/01/2019) | 18.0839 |
18.0697 |
18.1205 |
17.9893 |
18.0549 |
| Tuesday 22 January 2019 (22/01/2019) | 17.8154 |
18.0863 |
18.1157 |
17.8069 |
17.9613 |
| Monday 21 January 2019 (21/01/2019) | 17.7868 |
17.8145 |
17.8791 |
17.7493 |
17.8142 |
| Friday 18 January 2019 (18/01/2019) | 17.8068 |
17.7871 |
17.9143 |
17.7569 |
17.8356 |
| Thursday 17 January 2019 (17/01/2019) | 17.6346 |
17.8071 |
17.8525 |
17.5858 |
17.7192 |
| Wednesday 16 January 2019 (16/01/2019) | 17.6735 |
17.6332 |
17.6932 |
17.5420 |
17.6176 |
| Tuesday 15 January 2019 (15/01/2019) | 17.7298 |
17.6730 |
17.8067 |
17.5017 |
17.6542 |
| Monday 14 January 2019 (14/01/2019) | 17.8131 |
17.7442 |
17.9296 |
17.6627 |
17.7962 |
| Friday 11 January 2019 (11/01/2019) | 17.6685 |
17.7225 |
17.8044 |
17.5266 |
17.6655 |
| Thursday 10 January 2019 (10/01/2019) | 17.7289 |
17.6682 |
17.7960 |
17.6311 |
17.7136 |
| Wednesday 9 January 2019 (09/01/2019) | 17.7484 |
17.7296 |
17.8378 |
17.6598 |
17.7488 |
| Tuesday 8 January 2019 (08/01/2019) | 17.7348 |
17.7495 |
17.9128 |
17.6946 |
17.8037 |
| Monday 7 January 2019 (07/01/2019) | 17.8163 |
17.7338 |
17.8203 |
17.6473 |
17.7338 |
| Friday 4 January 2019 (04/01/2019) | 18.0831 |
17.7390 |
18.0847 |
17.6872 |
17.8860 |
| Thursday 3 January 2019 (03/01/2019) | 18.2410 |
18.0816 |
18.3061 |
17.9990 |
18.1526 |
| Wednesday 2 January 2019 (02/01/2019) | 18.3215 |
18.2484 |
18.4078 |
18.0813 |
18.2446 |
| Tuesday 1 January 2019 (01/01/2019) | 18.2344 |
18.3450 |
18.3518 |
18.2344 |
18.2931 |