British Pound-South African Rand History: 2019

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.6922 on 31/10/2019

Lowest exchange rate of 2019: 17.1448 on 30/07/2019

Average exchange rate of 2019: 18.4325

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.4979
18.5462
18.5771
18.4000
18.4886
Monday 30 December 2019 (30/12/2019)
18.3918
18.4986
18.5425
18.2870
18.4148
Friday 27 December 2019 (27/12/2019)
18.3730
18.3381
18.4445
18.2616
18.3531
Thursday 26 December 2019 (26/12/2019)
18.3525
18.3664
18.4084
18.3228
18.3656
Wednesday 25 December 2019 (25/12/2019)
18.2355
18.3437
18.3571
18.2355
18.2963
Tuesday 24 December 2019 (24/12/2019)
18.3916
18.2848
18.4329
18.2355
18.3342
Monday 23 December 2019 (23/12/2019)
18.5489
18.3908
18.5775
18.3176
18.4476
Friday 20 December 2019 (20/12/2019)
18.5127
18.5108
18.6064
18.4627
18.5346
Thursday 19 December 2019 (19/12/2019)
18.7099
18.5154
18.8180
18.4732
18.6456
Wednesday 18 December 2019 (18/12/2019)
18.8854
18.7114
18.9661
18.6380
18.8021
Tuesday 17 December 2019 (17/12/2019)
19.0794
18.8856
19.1410
18.8487
18.9949
Monday 16 December 2019 (16/12/2019)
19.3926
19.0688
19.4794
19.0181
19.2488
Friday 13 December 2019 (13/12/2019)
19.4331
19.3394
19.5245
19.2175
19.3710
Thursday 12 December 2019 (12/12/2019)
19.3681
19.4304
19.5372
19.0086
19.2729
Wednesday 11 December 2019 (11/12/2019)
19.4111
19.3712
19.4711
19.3290
19.4001
Tuesday 10 December 2019 (10/12/2019)
19.2813
19.4145
19.5810
19.2200
19.4005
Monday 9 December 2019 (09/12/2019)
19.2049
19.2810
19.3193
19.1537
19.2365
Friday 6 December 2019 (06/12/2019)
19.2582
19.1965
19.2753
19.1493
19.2123
Thursday 5 December 2019 (05/12/2019)
19.1247
19.2579
19.3275
19.1014
19.2145
Wednesday 4 December 2019 (04/12/2019)
19.0210
19.1236
19.1673
18.9761
19.0717
Tuesday 3 December 2019 (03/12/2019)
18.8206
19.0133
19.0978
18.7881
18.9430
Monday 2 December 2019 (02/12/2019)
18.9039
18.8210
18.9913
18.7774
18.8844

November

Friday 29 November 2019 (29/11/2019)
18.9908
18.9451
19.0544
18.8461
18.9503
Thursday 28 November 2019 (28/11/2019)
19.0960
18.9918
19.1369
18.9391
19.0380
Wednesday 27 November 2019 (27/11/2019)
19.0156
19.0963
19.1146
18.9152
19.0149
Tuesday 26 November 2019 (26/11/2019)
19.0443
19.0159
19.1136
18.9765
19.0451
Monday 25 November 2019 (25/11/2019)
18.9014
19.0431
19.0675
18.8205
18.9440
Friday 22 November 2019 (22/11/2019)
18.9565
18.8677
19.0075
18.8049
18.9062
Thursday 21 November 2019 (21/11/2019)
19.1213
18.9567
19.1256
18.9130
19.0193
Wednesday 20 November 2019 (20/11/2019)
19.0905
19.1210
19.1929
19.0249
19.1089
Tuesday 19 November 2019 (19/11/2019)
19.1401
19.0898
19.2121
19.0412
19.1267
Monday 18 November 2019 (18/11/2019)
19.0006
19.1603
19.2084
18.7179
18.9632
Friday 15 November 2019 (15/11/2019)
19.0808
18.9640
19.0990
18.9101
19.0046
Thursday 14 November 2019 (14/11/2019)
19.1594
19.0884
19.2051
18.9781
19.0916
Wednesday 13 November 2019 (13/11/2019)
19.1870
19.1627
19.2770
19.1247
19.2009
Tuesday 12 November 2019 (12/11/2019)
19.1365
19.1927
19.2302
18.9948
19.1125
Monday 11 November 2019 (11/11/2019)
19.0018
19.1470
19.1926
18.9890
19.0908
Friday 8 November 2019 (08/11/2019)
18.8716
18.9760
19.0383
18.8494
18.9439
Thursday 7 November 2019 (07/11/2019)
19.0404
18.8712
19.0705
18.7705
18.9205
Wednesday 6 November 2019 (06/11/2019)
18.9960
19.0435
19.1487
18.9657
19.0572
Tuesday 5 November 2019 (05/11/2019)
19.0385
18.9981
19.0963
18.9276
19.0120
Monday 4 November 2019 (04/11/2019)
19.2114
19.0163
19.2259
18.9861
19.1060
Friday 1 November 2019 (01/11/2019)
19.5373
19.4065
19.6335
19.3973
19.5154

October

Thursday 31 October 2019 (31/10/2019)
19.3262
19.5390
19.6922
19.3204
19.5063
Wednesday 30 October 2019 (30/10/2019)
18.8090
19.3305
19.4390
18.7856
19.1123
Tuesday 29 October 2019 (29/10/2019)
18.7246
18.8115
18.8772
18.6237
18.7505
Monday 28 October 2019 (28/10/2019)
18.7486
18.7264
18.7605
18.6330
18.6968
Friday 25 October 2019 (25/10/2019)
18.8497
18.7495
18.8785
18.6914
18.7850
Thursday 24 October 2019 (24/10/2019)
18.9145
18.8493
18.9537
18.7481
18.8509
Wednesday 23 October 2019 (23/10/2019)
18.7917
18.9136
18.9150
18.7549
18.8350
Tuesday 22 October 2019 (22/10/2019)
19.1400
18.7917
19.1776
18.7239
18.9508
Monday 21 October 2019 (21/10/2019)
19.0562
19.1387
19.2098
19.0178
19.1138
Friday 18 October 2019 (18/10/2019)
19.0748
19.1800
19.1800
18.9851
19.0826
Thursday 17 October 2019 (17/10/2019)
19.1477
19.0695
19.1900
18.9473
19.0687
Wednesday 16 October 2019 (16/10/2019)
18.9806
19.1504
19.2591
18.9609
19.1100
Tuesday 15 October 2019 (15/10/2019)
18.6792
18.9828
19.0313
18.6439
18.8376
Monday 14 October 2019 (14/10/2019)
18.6436
18.6805
18.7322
18.5245
18.6284
Friday 11 October 2019 (11/10/2019)
18.6758
18.6830
18.8401
18.5343
18.6872
Thursday 10 October 2019 (10/10/2019)
18.5714
18.6779
18.7645
18.4406
18.6026
Wednesday 9 October 2019 (09/10/2019)
18.6719
18.5742
18.7132
18.4569
18.5851
Tuesday 8 October 2019 (08/10/2019)
18.6491
18.6614
18.6947
18.5283
18.6115
Monday 7 October 2019 (07/10/2019)
18.5964
18.6494
18.6893
18.5022
18.5958
Friday 4 October 2019 (04/10/2019)
18.6680
18.5500
18.7526
18.4681
18.6104
Thursday 3 October 2019 (03/10/2019)
18.7929
18.6727
18.8419
18.6118
18.7269
Wednesday 2 October 2019 (02/10/2019)
18.8448
18.7941
18.8920
18.6737
18.7829
Tuesday 1 October 2019 (01/10/2019)
18.6061
18.8429
18.8888
18.5728
18.7308

September

Monday 30 September 2019 (30/09/2019)
18.5998
18.6008
18.7336
18.5303
18.6320
Friday 27 September 2019 (27/09/2019)
18.5296
18.5678
18.7067
18.4924
18.5996
Thursday 26 September 2019 (26/09/2019)
18.5297
18.5250
18.6135
18.4484
18.5310
Wednesday 25 September 2019 (25/09/2019)
18.5482
18.5292
18.6649
18.4720
18.5685
Tuesday 24 September 2019 (24/09/2019)
18.5054
18.5552
18.6644
18.4419
18.5532
Monday 23 September 2019 (23/09/2019)
18.5997
18.5126
18.6215
18.4380
18.5298
Friday 20 September 2019 (20/09/2019)
18.5494
18.6020
18.7054
18.4829
18.5942
Thursday 19 September 2019 (19/09/2019)
18.3124
18.5508
18.5837
18.2399
18.4118
Wednesday 18 September 2019 (18/09/2019)
18.3838
18.3060
18.3877
18.1880
18.2879
Tuesday 17 September 2019 (17/09/2019)
18.2155
18.3814
18.4605
18.2068
18.3337
Monday 16 September 2019 (16/09/2019)
18.2856
18.2103
18.3238
18.1050
18.2144
Friday 13 September 2019 (13/09/2019)
18.0007
18.2140
18.2303
17.9801
18.1052
Thursday 12 September 2019 (12/09/2019)
18.1005
17.9976
18.1020
17.8833
17.9927
Wednesday 11 September 2019 (11/09/2019)
18.1064
18.0993
18.2010
18.0485
18.1248
Tuesday 10 September 2019 (10/09/2019)
18.2318
18.1098
18.2459
18.0451
18.1455
Monday 9 September 2019 (09/09/2019)
18.1799
18.2285
18.2608
18.0766
18.1687
Friday 6 September 2019 (06/09/2019)
18.3274
18.1289
18.3715
18.1200
18.2458
Thursday 5 September 2019 (05/09/2019)
18.1291
18.3268
18.3571
18.0293
18.1932
Wednesday 4 September 2019 (04/09/2019)
18.2593
18.1296
18.2636
17.9984
18.1310
Tuesday 3 September 2019 (03/09/2019)
18.3920
18.2600
18.4051
18.1305
18.2678
Monday 2 September 2019 (02/09/2019)
18.5166
18.3915
18.5184
18.2819
18.4002

August

Friday 30 August 2019 (30/08/2019)
18.6700
18.4460
18.6914
18.4265
18.5590
Thursday 29 August 2019 (29/08/2019)
18.8043
18.6648
18.8988
18.6015
18.7502
Wednesday 28 August 2019 (28/08/2019)
18.8141
18.8048
18.8580
18.6028
18.7304
Tuesday 27 August 2019 (27/08/2019)
18.6580
18.8281
18.9399
18.6273
18.7836
Monday 26 August 2019 (26/08/2019)
18.8167
18.6607
18.8609
18.5742
18.7176
Friday 23 August 2019 (23/08/2019)
18.6524
18.6458
18.7898
18.4524
18.6211
Thursday 22 August 2019 (22/08/2019)
18.4325
18.6512
18.6968
18.3798
18.5383
Wednesday 21 August 2019 (21/08/2019)
18.6790
18.4316
18.6901
18.3812
18.5357
Tuesday 20 August 2019 (20/08/2019)
18.7400
18.6767
18.7605
18.5380
18.6493
Monday 19 August 2019 (19/08/2019)
18.5888
18.7409
18.8072
18.4785
18.6429
Friday 16 August 2019 (16/08/2019)
18.4634
18.5935
18.6038
18.3706
18.4872
Thursday 15 August 2019 (15/08/2019)
18.5877
18.4298
18.6278
18.3394
18.4836
Wednesday 14 August 2019 (14/08/2019)
18.2497
18.5895
18.6184
18.2052
18.4118
Tuesday 13 August 2019 (13/08/2019)
18.4724
18.2534
18.6111
18.1808
18.3960
Monday 12 August 2019 (12/08/2019)
18.3586
18.4701
18.6824
18.3072
18.4948
Friday 9 August 2019 (09/08/2019)
18.2690
18.3405
18.4844
18.2092
18.3468
Thursday 8 August 2019 (08/08/2019)
18.2655
18.2685
18.4623
18.1523
18.3073
Wednesday 7 August 2019 (07/08/2019)
18.1712
18.2742
18.4541
17.9948
18.2245
Tuesday 6 August 2019 (06/08/2019)
18.1773
18.1682
18.2350
17.9739
18.1045
Monday 5 August 2019 (05/08/2019)
17.9049
18.1798
18.1981
17.8994
18.0488
Friday 2 August 2019 (02/08/2019)
17.7202
17.9649
17.9940
17.6399
17.8170
Thursday 1 August 2019 (01/08/2019)
17.4286
17.7181
17.8532
17.3779
17.6156

July

Wednesday 31 July 2019 (31/07/2019)
17.2567
17.4241
17.4722
17.1924
17.3323
Tuesday 30 July 2019 (30/07/2019)
17.3004
17.2564
17.3395
17.1448
17.2422
Monday 29 July 2019 (29/07/2019)
17.6377
17.2969
17.7014
17.2837
17.4926
Friday 26 July 2019 (26/07/2019)
17.5405
17.6620
17.7236
17.4804
17.6020
Thursday 25 July 2019 (25/07/2019)
17.3283
17.5396
17.5879
17.2866
17.4373
Wednesday 24 July 2019 (24/07/2019)
17.3296
17.3278
17.4002
17.2719
17.3361
Tuesday 23 July 2019 (23/07/2019)
17.2883
17.3303
17.3545
17.2295
17.2920
Monday 22 July 2019 (22/07/2019)
17.4131
17.2803
17.4575
17.2554
17.3565
Friday 19 July 2019 (19/07/2019)
17.3955
17.3860
17.4793
17.3021
17.3907
Thursday 18 July 2019 (18/07/2019)
17.4159
17.3898
17.5138
17.2803
17.3971
Wednesday 17 July 2019 (17/07/2019)
17.3132
17.4147
17.4195
17.2865
17.3530
Tuesday 16 July 2019 (16/07/2019)
17.3974
17.3144
17.4085
17.2051
17.3068
Monday 15 July 2019 (15/07/2019)
17.5606
17.3941
17.5620
17.3208
17.4414
Friday 12 July 2019 (12/07/2019)
17.4790
17.5295
17.6297
17.4217
17.5257
Thursday 11 July 2019 (11/07/2019)
17.4906
17.4761
17.4975
17.4047
17.4511
Wednesday 10 July 2019 (10/07/2019)
17.6695
17.4918
17.7427
17.3951
17.5689
Tuesday 9 July 2019 (09/07/2019)
17.7442
17.6691
17.7726
17.6064
17.6895
Monday 8 July 2019 (08/07/2019)
17.7867
17.7413
17.8267
17.6352
17.7310
Friday 5 July 2019 (05/07/2019)
17.6794
17.7385
17.8410
17.6315
17.7363
Thursday 4 July 2019 (04/07/2019)
17.7004
17.6766
17.7159
17.5528
17.6344
Wednesday 3 July 2019 (03/07/2019)
17.7341
17.6938
17.7894
17.6013
17.6954
Tuesday 2 July 2019 (02/07/2019)
17.8772
17.7337
17.9349
17.7013
17.8181
Monday 1 July 2019 (01/07/2019)
17.8666
17.8768
17.9149
17.7677
17.8413

June

Friday 28 June 2019 (28/06/2019)
17.9545
17.8687
18.0088
17.8232
17.9160
Thursday 27 June 2019 (27/06/2019)
18.0663
17.9547
18.0849
17.8972
17.9911
Wednesday 26 June 2019 (26/06/2019)
18.1847
18.0640
18.2320
17.9999
18.1160
Tuesday 25 June 2019 (25/06/2019)
18.2944
18.1867
18.3212
18.0750
18.1981
Monday 24 June 2019 (24/06/2019)
18.2477
18.2954
18.3185
18.1616
18.2401
Friday 21 June 2019 (21/06/2019)
18.2277
18.2205
18.3380
18.1046
18.2213
Thursday 20 June 2019 (20/06/2019)
18.1382
18.2278
18.2536
18.0326
18.1431
Wednesday 19 June 2019 (19/06/2019)
18.2477
18.1275
18.3606
18.0702
18.2154
Tuesday 18 June 2019 (18/06/2019)
18.5719
18.2475
18.5780
18.1611
18.3696
Monday 17 June 2019 (17/06/2019)
18.6371
18.5718
18.6625
18.5250
18.5938
Friday 14 June 2019 (14/06/2019)
18.8354
18.6352
18.8613
18.6074
18.7344
Thursday 13 June 2019 (13/06/2019)
18.8726
18.8365
18.9443
18.7808
18.8626
Wednesday 12 June 2019 (12/06/2019)
18.6551
18.8735
18.9016
18.6115
18.7566
Tuesday 11 June 2019 (11/06/2019)
18.8057
18.6566
18.8074
18.6180
18.7127
Monday 10 June 2019 (10/06/2019)
18.9838
18.8056
19.0381
18.7283
18.8832
Friday 7 June 2019 (07/06/2019)
19.0603
19.0095
19.2631
18.9902
19.1267
Thursday 6 June 2019 (06/06/2019)
18.8251
19.0610
19.0732
18.8202
18.9467
Wednesday 5 June 2019 (05/06/2019)
18.5899
18.8350
18.9845
18.5674
18.7760
Tuesday 4 June 2019 (04/06/2019)
18.3152
18.5917
18.7296
18.2375
18.4836
Monday 3 June 2019 (03/06/2019)
18.4642
18.3083
18.4802
18.2377
18.3590

May

Friday 31 May 2019 (31/05/2019)
18.6360
18.3980
18.7186
18.3217
18.5202
Thursday 30 May 2019 (30/05/2019)
18.4903
18.6272
18.6350
18.4034
18.5192
Wednesday 29 May 2019 (29/05/2019)
18.6034
18.4900
18.8403
18.4654
18.6529
Tuesday 28 May 2019 (28/05/2019)
18.3056
18.6076
18.6767
18.2687
18.4727
Monday 27 May 2019 (27/05/2019)
18.3434
18.2994
18.3763
18.2461
18.3112
Friday 24 May 2019 (24/05/2019)
18.3447
18.3220
18.3582
18.2097
18.2840
Thursday 23 May 2019 (23/05/2019)
18.1972
18.3431
18.3744
18.1551
18.2648
Wednesday 22 May 2019 (22/05/2019)
18.3143
18.1915
18.3318
18.1242
18.2280
Tuesday 21 May 2019 (21/05/2019)
18.2915
18.3194
18.4173
18.2542
18.3358
Monday 20 May 2019 (20/05/2019)
18.3583
18.2946
18.3762
18.2649
18.3206
Friday 17 May 2019 (17/05/2019)
18.2733
18.2905
18.3816
18.2545
18.3181
Thursday 16 May 2019 (16/05/2019)
18.2603
18.2731
18.3174
18.0888
18.2031
Wednesday 15 May 2019 (15/05/2019)
18.3860
18.2608
18.4483
18.2166
18.3325
Tuesday 14 May 2019 (14/05/2019)
18.5791
18.3897
18.6043
18.3289
18.4666
Monday 13 May 2019 (13/05/2019)
18.4718
18.5713
18.6594
18.4606
18.5600
Friday 10 May 2019 (10/05/2019)
18.6543
18.4055
18.6908
18.3719
18.5314
Thursday 9 May 2019 (09/05/2019)
18.6876
18.6542
18.7961
18.5984
18.6973
Wednesday 8 May 2019 (08/05/2019)
18.8611
18.6944
18.8785
18.6122
18.7454
Tuesday 7 May 2019 (07/05/2019)
18.9282
18.8632
19.0034
18.8096
18.9065
Monday 6 May 2019 (06/05/2019)
19.0047
18.9374
19.0410
18.9021
18.9716
Friday 3 May 2019 (03/05/2019)
18.9278
18.8665
18.9966
18.7701
18.8834
Thursday 2 May 2019 (02/05/2019)
18.8546
18.9233
18.9821
18.8068
18.8945
Wednesday 1 May 2019 (01/05/2019)
18.6403
18.8554
18.8726
18.6052
18.7389

April

Tuesday 30 April 2019 (30/04/2019)
18.5051
18.6390
18.7160
18.4961
18.6061
Monday 29 April 2019 (29/04/2019)
18.5520
18.5130
18.5885
18.4541
18.5213
Friday 26 April 2019 (26/04/2019)
18.5947
18.5465
18.6479
18.4536
18.5508
Thursday 25 April 2019 (25/04/2019)
18.6348
18.5891
18.7314
18.4665
18.5990
Wednesday 24 April 2019 (24/04/2019)
18.4456
18.6359
18.6897
18.4372
18.5635
Tuesday 23 April 2019 (23/04/2019)
18.3770
18.4509
18.5569
18.3591
18.4580
Monday 22 April 2019 (22/04/2019)
18.2850
18.3751
18.4064
18.2540
18.3302
Friday 19 April 2019 (19/04/2019)
18.2462
18.2285
18.2983
18.1806
18.2395
Thursday 18 April 2019 (18/04/2019)
18.2128
18.2466
18.3656
18.2064
18.2860
Wednesday 17 April 2019 (17/04/2019)
18.2969
18.2131
18.3139
18.1616
18.2378
Tuesday 16 April 2019 (16/04/2019)
18.3937
18.2979
18.4414
18.2663
18.3539
Monday 15 April 2019 (15/04/2019)
18.2688
18.3985
18.4219
18.2016
18.3118
Friday 12 April 2019 (12/04/2019)
18.2847
18.2256
18.4085
18.1899
18.2992
Thursday 11 April 2019 (11/04/2019)
18.2091
18.2861
18.3675
18.1484
18.2580
Wednesday 10 April 2019 (10/04/2019)
18.3791
18.2107
18.4033
18.1566
18.2800
Tuesday 9 April 2019 (09/04/2019)
18.4379
18.3817
18.4933
18.2940
18.3937
Monday 8 April 2019 (08/04/2019)
18.3766
18.4388
18.5175
18.3407
18.4291
Friday 5 April 2019 (05/04/2019)
18.4462
18.3630
18.5474
18.2740
18.4107
Thursday 4 April 2019 (04/04/2019)
18.6165
18.4442
18.7309
18.4021
18.5665
Wednesday 3 April 2019 (03/04/2019)
18.6565
18.6148
18.6810
18.5547
18.6179
Tuesday 2 April 2019 (02/04/2019)
18.5386
18.6553
18.6891
18.3421
18.5156
Monday 1 April 2019 (01/04/2019)
18.6658
18.5376
18.7799
18.4472
18.6136

March

Friday 29 March 2019 (29/03/2019)
19.0543
18.8661
19.0845
18.6871
18.8858
Thursday 28 March 2019 (28/03/2019)
19.2059
19.0412
19.3345
19.0062
19.1704
Wednesday 27 March 2019 (27/03/2019)
19.0441
19.2097
19.3884
19.0221
19.2053
Tuesday 26 March 2019 (26/03/2019)
18.9051
19.0432
19.0890
18.8467
18.9679
Monday 25 March 2019 (25/03/2019)
19.1255
18.9069
19.1726
18.8348
19.0037
Friday 22 March 2019 (22/03/2019)
18.6591
19.1235
19.2100
18.6295
18.9198
Thursday 21 March 2019 (21/03/2019)
18.7882
18.6560
18.7987
18.5534
18.6761
Wednesday 20 March 2019 (20/03/2019)
19.2392
18.7881
19.2539
18.7500
19.0020
Tuesday 19 March 2019 (19/03/2019)
19.1358
19.2391
19.2775
19.0338
19.1557
Monday 18 March 2019 (18/03/2019)
19.1892
19.1358
19.2208
19.0160
19.1184
Friday 15 March 2019 (15/03/2019)
19.2528
19.1440
19.2595
19.0802
19.1699
Thursday 14 March 2019 (14/03/2019)
19.1568
19.2524
19.2857
19.0918
19.1888
Wednesday 13 March 2019 (13/03/2019)
18.7391
19.1522
19.2971
18.7295
19.0133
Tuesday 12 March 2019 (12/03/2019)
18.9593
18.7436
18.9593
18.5828
18.7711
Monday 11 March 2019 (11/03/2019)
18.7229
18.9471
19.0342
18.6075
18.8209
Friday 8 March 2019 (08/03/2019)
18.9753
18.7488
19.0741
18.7203
18.8972
Thursday 7 March 2019 (07/03/2019)
18.7973
18.9819
19.0650
18.7044
18.8847
Wednesday 6 March 2019 (06/03/2019)
18.6326
18.7987
18.8023
18.6089
18.7056
Tuesday 5 March 2019 (05/03/2019)
18.7103
18.6359
18.7254
18.5435
18.6345
Monday 4 March 2019 (04/03/2019)
18.7769
18.7074
18.9044
18.6774
18.7909
Friday 1 March 2019 (01/03/2019)
18.6575
18.7855
18.8298
18.6401
18.7350

February

Thursday 28 February 2019 (28/02/2019)
18.5457
18.6554
18.7113
18.4917
18.6015
Wednesday 27 February 2019 (27/02/2019)
18.3354
18.5469
18.6124
18.2897
18.4511
Tuesday 26 February 2019 (26/02/2019)
18.1496
18.3313
18.4108
18.1391
18.2750
Monday 25 February 2019 (25/02/2019)
18.2274
18.1351
18.2703
18.0202
18.1453
Friday 22 February 2019 (22/02/2019)
18.2773
18.2411
18.2867
18.1528
18.2198
Thursday 21 February 2019 (21/02/2019)
18.2853
18.2772
18.3495
18.0876
18.2186
Wednesday 20 February 2019 (20/02/2019)
18.3300
18.2859
18.7226
18.1660
18.4443
Tuesday 19 February 2019 (19/02/2019)
18.2238
18.3313
18.4244
18.1844
18.3044
Monday 18 February 2019 (18/02/2019)
18.1668
18.2222
18.2993
18.1089
18.2041
Friday 15 February 2019 (15/02/2019)
18.0702
18.1165
18.2000
17.9902
18.0951
Thursday 14 February 2019 (14/02/2019)
18.0459
18.0711
18.2335
17.9683
18.1009
Wednesday 13 February 2019 (13/02/2019)
17.7346
18.0474
18.0662
17.6817
17.8740
Tuesday 12 February 2019 (12/02/2019)
17.7320
17.7320
17.7824
17.6693
17.7259
Monday 11 February 2019 (11/02/2019)
17.6151
17.7328
17.7876
17.5527
17.6702
Friday 8 February 2019 (08/02/2019)
17.6278
17.5920
17.7290
17.5667
17.6479
Thursday 7 February 2019 (07/02/2019)
17.4970
17.6258
17.7294
17.4851
17.6073
Wednesday 6 February 2019 (06/02/2019)
17.3209
17.4984
17.5887
17.3078
17.4483
Tuesday 5 February 2019 (05/02/2019)
17.4810
17.3213
17.5222
17.2697
17.3960
Monday 4 February 2019 (04/02/2019)
17.4188
17.4799
17.5420
17.4031
17.4726
Friday 1 February 2019 (01/02/2019)
17.3800
17.4220
17.4850
17.2927
17.3889

January

Thursday 31 January 2019 (31/01/2019)
17.4958
17.3737
17.5698
17.3073
17.4386
Wednesday 30 January 2019 (30/01/2019)
17.8045
17.4884
17.8478
17.4139
17.6309
Tuesday 29 January 2019 (29/01/2019)
17.9700
17.8021
18.0459
17.7195
17.8827
Monday 28 January 2019 (28/01/2019)
17.9655
17.9767
18.0487
17.9106
17.9797
Friday 25 January 2019 (25/01/2019)
17.9838
17.9600
18.0157
17.8102
17.9130
Thursday 24 January 2019 (24/01/2019)
18.0666
17.9871
18.1058
17.8251
17.9655
Wednesday 23 January 2019 (23/01/2019)
18.0839
18.0697
18.1205
17.9893
18.0549
Tuesday 22 January 2019 (22/01/2019)
17.8154
18.0863
18.1157
17.8069
17.9613
Monday 21 January 2019 (21/01/2019)
17.7868
17.8145
17.8791
17.7493
17.8142
Friday 18 January 2019 (18/01/2019)
17.8068
17.7871
17.9143
17.7569
17.8356
Thursday 17 January 2019 (17/01/2019)
17.6346
17.8071
17.8525
17.5858
17.7192
Wednesday 16 January 2019 (16/01/2019)
17.6735
17.6332
17.6932
17.5420
17.6176
Tuesday 15 January 2019 (15/01/2019)
17.7298
17.6730
17.8067
17.5017
17.6542
Monday 14 January 2019 (14/01/2019)
17.8131
17.7442
17.9296
17.6627
17.7962
Friday 11 January 2019 (11/01/2019)
17.6685
17.7225
17.8044
17.5266
17.6655
Thursday 10 January 2019 (10/01/2019)
17.7289
17.6682
17.7960
17.6311
17.7136
Wednesday 9 January 2019 (09/01/2019)
17.7484
17.7296
17.8378
17.6598
17.7488
Tuesday 8 January 2019 (08/01/2019)
17.7348
17.7495
17.9128
17.6946
17.8037
Monday 7 January 2019 (07/01/2019)
17.8163
17.7338
17.8203
17.6473
17.7338
Friday 4 January 2019 (04/01/2019)
18.0831
17.7390
18.0847
17.6872
17.8860
Thursday 3 January 2019 (03/01/2019)
18.2410
18.0816
18.3061
17.9990
18.1526
Wednesday 2 January 2019 (02/01/2019)
18.3215
18.2484
18.4078
18.0813
18.2446
Tuesday 1 January 2019 (01/01/2019)
18.2344
18.3450
18.3518
18.2344
18.2931