British Pound-South African Rand History: 2018
Daily GBP/ZAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 19.8961 on 30/11/2023
Lowest exchange rate of 2018: 16.1207 on 30/11/2023
Average exchange rate of 2018: 17.4792
Set AlertWhat was the British Pound worth against the South African Rand on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 18.3009 |
18.2937 |
18.4900 |
18.2095 |
18.3498 |
| Friday 28 December 2018 (28/12/2018) | 18.3208 |
18.2665 |
18.3575 |
18.1867 |
18.2721 |
| Thursday 27 December 2018 (27/12/2018) | 18.3489 |
18.3135 |
18.4307 |
18.2647 |
18.3477 |
| Wednesday 26 December 2018 (26/12/2018) | 18.5367 |
18.3463 |
18.5729 |
18.2681 |
18.4205 |
| Tuesday 25 December 2018 (25/12/2018) | 18.4093 |
18.5345 |
18.5648 |
18.3544 |
18.4596 |
| Monday 24 December 2018 (24/12/2018) | 18.4862 |
18.4027 |
18.6303 |
18.3358 |
18.4831 |
| Friday 21 December 2018 (21/12/2018) | 18.2174 |
18.4690 |
18.5446 |
18.0899 |
18.3173 |
| Thursday 20 December 2018 (20/12/2018) | 18.1303 |
18.2172 |
18.2654 |
17.9625 |
18.1140 |
| Wednesday 19 December 2018 (19/12/2018) | 18.1353 |
18.1311 |
18.2044 |
17.8670 |
18.0357 |
| Tuesday 18 December 2018 (18/12/2018) | 18.1404 |
18.1372 |
18.2307 |
18.0147 |
18.1227 |
| Monday 17 December 2018 (17/12/2018) | 18.0959 |
18.1388 |
18.2198 |
18.0023 |
18.1111 |
| Friday 14 December 2018 (14/12/2018) | 17.9404 |
18.1105 |
18.1462 |
17.9080 |
18.0271 |
| Thursday 13 December 2018 (13/12/2018) | 17.8065 |
17.9304 |
18.0059 |
17.7493 |
17.8776 |
| Wednesday 12 December 2018 (12/12/2018) | 17.8859 |
17.8061 |
17.9769 |
17.7584 |
17.8677 |
| Tuesday 11 December 2018 (11/12/2018) | 18.0381 |
17.8874 |
18.2481 |
17.8466 |
18.0474 |
| Monday 10 December 2018 (10/12/2018) | 18.0440 |
18.0365 |
18.1674 |
17.9347 |
18.0511 |
| Friday 7 December 2018 (07/12/2018) | 17.9443 |
17.9848 |
18.0974 |
17.7629 |
17.9302 |
| Thursday 6 December 2018 (06/12/2018) | 17.6210 |
17.9459 |
18.1493 |
17.5937 |
17.8715 |
| Wednesday 5 December 2018 (05/12/2018) | 17.5799 |
17.6052 |
17.6771 |
17.4736 |
17.5754 |
| Tuesday 4 December 2018 (04/12/2018) | 17.4135 |
17.5829 |
17.6597 |
17.3244 |
17.4921 |
| Monday 3 December 2018 (03/12/2018) | 17.4999 |
17.4201 |
17.5729 |
17.3460 |
17.4595 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 17.4624 |
17.6527 |
17.7624 |
17.4273 |
17.5949 |
| Thursday 29 November 2018 (29/11/2018) | 17.6684 |
17.4639 |
17.6921 |
17.3797 |
17.5359 |
| Wednesday 28 November 2018 (28/11/2018) | 17.7369 |
17.6614 |
17.8895 |
17.6044 |
17.7470 |
| Tuesday 27 November 2018 (27/11/2018) | 17.8286 |
17.7369 |
17.8288 |
17.5824 |
17.7056 |
| Monday 26 November 2018 (26/11/2018) | 17.7209 |
17.8284 |
17.8740 |
17.5966 |
17.7353 |
| Friday 23 November 2018 (23/11/2018) | 17.6873 |
17.7029 |
17.8293 |
17.6733 |
17.7513 |
| Thursday 22 November 2018 (22/11/2018) | 17.8001 |
17.6885 |
17.9517 |
17.6497 |
17.8007 |
| Wednesday 21 November 2018 (21/11/2018) | 18.0298 |
17.7998 |
18.0641 |
17.6901 |
17.8771 |
| Tuesday 20 November 2018 (20/11/2018) | 18.0112 |
18.0245 |
18.1456 |
17.9653 |
18.0555 |
| Monday 19 November 2018 (19/11/2018) | 17.9356 |
18.0192 |
18.0645 |
17.9122 |
17.9884 |
| Friday 16 November 2018 (16/11/2018) | 18.1205 |
17.8892 |
18.2608 |
17.8848 |
18.0728 |
| Thursday 15 November 2018 (15/11/2018) | 18.6443 |
18.1199 |
18.6889 |
18.0324 |
18.3607 |
| Wednesday 14 November 2018 (14/11/2018) | 18.7766 |
18.6436 |
18.7898 |
18.4981 |
18.6440 |
| Tuesday 13 November 2018 (13/11/2018) | 18.5802 |
18.7763 |
18.8549 |
18.4677 |
18.6613 |
| Monday 12 November 2018 (12/11/2018) | 18.5577 |
18.5840 |
18.6244 |
18.4457 |
18.5351 |
| Friday 9 November 2018 (09/11/2018) | 18.4448 |
18.5560 |
18.6926 |
18.4155 |
18.5541 |
| Thursday 8 November 2018 (08/11/2018) | 18.2567 |
18.4258 |
18.5023 |
18.2395 |
18.3709 |
| Wednesday 7 November 2018 (07/11/2018) | 18.4918 |
18.2690 |
18.5822 |
18.2149 |
18.3986 |
| Tuesday 6 November 2018 (06/11/2018) | 18.4646 |
18.4957 |
18.6304 |
18.4274 |
18.5289 |
| Monday 5 November 2018 (05/11/2018) | 18.5555 |
18.4671 |
18.7295 |
18.4168 |
18.5732 |
| Friday 2 November 2018 (02/11/2018) | 18.7366 |
18.5105 |
18.7845 |
18.4868 |
18.6357 |
| Thursday 1 November 2018 (01/11/2018) | 18.8563 |
18.7430 |
18.9644 |
18.6732 |
18.8188 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 18.5590 |
18.8588 |
18.9644 |
18.5481 |
18.7563 |
| Tuesday 30 October 2018 (30/10/2018) | 18.8110 |
18.5607 |
18.8208 |
18.4815 |
18.6512 |
| Monday 29 October 2018 (29/10/2018) | 18.6808 |
18.8116 |
18.8777 |
18.4989 |
18.6883 |
| Friday 26 October 2018 (26/10/2018) | 18.7226 |
18.7160 |
18.8568 |
18.6430 |
18.7499 |
| Thursday 25 October 2018 (25/10/2018) | 18.7613 |
18.7303 |
18.8838 |
18.6056 |
18.7447 |
| Wednesday 24 October 2018 (24/10/2018) | 18.4484 |
18.7585 |
18.8179 |
18.2648 |
18.5414 |
| Tuesday 23 October 2018 (23/10/2018) | 18.5666 |
18.4679 |
18.7417 |
18.4487 |
18.5952 |
| Monday 22 October 2018 (22/10/2018) | 18.8105 |
18.5682 |
18.8376 |
18.4905 |
18.6641 |
| Friday 19 October 2018 (19/10/2018) | 18.7880 |
18.7885 |
18.8923 |
18.6660 |
18.7792 |
| Thursday 18 October 2018 (18/10/2018) | 18.6609 |
18.7906 |
18.8604 |
18.5792 |
18.7198 |
| Wednesday 17 October 2018 (17/10/2018) | 18.6862 |
18.6607 |
18.7620 |
18.5268 |
18.6444 |
| Tuesday 16 October 2018 (16/10/2018) | 18.8466 |
18.6937 |
18.9397 |
18.6202 |
18.7800 |
| Monday 15 October 2018 (15/10/2018) | 19.0354 |
18.8579 |
19.0938 |
18.8230 |
18.9584 |
| Friday 12 October 2018 (12/10/2018) | 19.2963 |
19.0641 |
19.3251 |
18.9407 |
19.1329 |
| Thursday 11 October 2018 (11/10/2018) | 19.4880 |
19.2904 |
19.5474 |
19.2056 |
19.3765 |
| Wednesday 10 October 2018 (10/10/2018) | 19.1574 |
19.4914 |
19.5010 |
19.1168 |
19.3089 |
| Tuesday 9 October 2018 (09/10/2018) | 19.4374 |
19.1618 |
19.6382 |
19.0944 |
19.3663 |
| Monday 8 October 2018 (08/10/2018) | 19.4258 |
19.4520 |
19.6047 |
19.3323 |
19.4685 |
| Friday 5 October 2018 (05/10/2018) | 19.3261 |
19.3550 |
19.4469 |
19.1785 |
19.3127 |
| Thursday 4 October 2018 (04/10/2018) | 18.9438 |
19.3274 |
19.4432 |
18.9226 |
19.1829 |
| Wednesday 3 October 2018 (03/10/2018) | 18.6318 |
18.9444 |
18.9737 |
18.5742 |
18.7740 |
| Tuesday 2 October 2018 (02/10/2018) | 18.5362 |
18.6311 |
18.6914 |
18.5212 |
18.6063 |
| Monday 1 October 2018 (01/10/2018) | 18.4015 |
18.5370 |
18.5586 |
18.3505 |
18.4546 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 18.4508 |
18.4047 |
18.5904 |
18.2889 |
18.4397 |
| Thursday 27 September 2018 (27/09/2018) | 18.6129 |
18.4515 |
18.6787 |
18.3819 |
18.5303 |
| Wednesday 26 September 2018 (26/09/2018) | 18.8939 |
18.6128 |
18.9400 |
18.5559 |
18.7480 |
| Tuesday 25 September 2018 (25/09/2018) | 18.8376 |
18.8937 |
18.9902 |
18.7795 |
18.8849 |
| Monday 24 September 2018 (24/09/2018) | 18.7679 |
18.8379 |
18.8994 |
18.6489 |
18.7742 |
| Friday 21 September 2018 (21/09/2018) | 18.9876 |
18.6965 |
19.0152 |
18.5848 |
18.8000 |
| Thursday 20 September 2018 (20/09/2018) | 19.2447 |
18.9868 |
19.2968 |
18.8963 |
19.0966 |
| Wednesday 19 September 2018 (19/09/2018) | 19.5704 |
19.2391 |
19.6096 |
19.1172 |
19.3634 |
| Tuesday 18 September 2018 (18/09/2018) | 19.6827 |
19.5692 |
19.6870 |
19.4831 |
19.5851 |
| Monday 17 September 2018 (17/09/2018) | 19.5359 |
19.6753 |
19.7157 |
19.5118 |
19.6138 |
| Friday 14 September 2018 (14/09/2018) | 19.3696 |
19.4835 |
19.5483 |
19.2286 |
19.3885 |
| Thursday 13 September 2018 (13/09/2018) | 19.5027 |
19.3682 |
19.5152 |
19.1480 |
19.3316 |
| Wednesday 12 September 2018 (12/09/2018) | 19.6074 |
19.4878 |
19.7229 |
19.4418 |
19.5824 |
| Tuesday 11 September 2018 (11/09/2018) | 19.7928 |
19.6044 |
19.8194 |
19.5699 |
19.6947 |
| Monday 10 September 2018 (10/09/2018) | 19.7218 |
19.7694 |
19.8341 |
19.5624 |
19.6983 |
| Friday 7 September 2018 (07/09/2018) | 19.7942 |
19.6629 |
19.8445 |
19.5286 |
19.6866 |
| Thursday 6 September 2018 (06/09/2018) | 19.8774 |
19.7983 |
20.0532 |
19.7082 |
19.8807 |
| Wednesday 5 September 2018 (05/09/2018) | 19.7091 |
19.8961 |
20.1258 |
19.6190 |
19.8724 |
| Tuesday 4 September 2018 (04/09/2018) | 19.1152 |
19.7077 |
19.7778 |
19.0918 |
19.4348 |
| Monday 3 September 2018 (03/09/2018) | 19.0205 |
19.1156 |
19.2091 |
18.9246 |
19.0669 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 19.1305 |
19.0087 |
19.2504 |
18.8176 |
19.0340 |
| Thursday 30 August 2018 (30/08/2018) | 18.6926 |
19.1218 |
19.2618 |
18.6741 |
18.9680 |
| Wednesday 29 August 2018 (29/08/2018) | 18.2718 |
18.6910 |
18.7810 |
18.2478 |
18.5144 |
| Tuesday 28 August 2018 (28/08/2018) | 18.2562 |
18.2701 |
18.3249 |
18.0300 |
18.1775 |
| Monday 27 August 2018 (27/08/2018) | 18.2888 |
18.2600 |
18.4375 |
18.1843 |
18.3109 |
| Friday 24 August 2018 (24/08/2018) | 18.4370 |
18.2948 |
18.4790 |
18.1788 |
18.3289 |
| Thursday 23 August 2018 (23/08/2018) | 18.2910 |
18.4398 |
18.6035 |
18.2885 |
18.4460 |
| Wednesday 22 August 2018 (22/08/2018) | 18.5714 |
18.2902 |
18.6271 |
18.2377 |
18.4324 |
| Tuesday 21 August 2018 (21/08/2018) | 18.5787 |
18.5714 |
18.6084 |
18.3976 |
18.5030 |
| Monday 20 August 2018 (20/08/2018) | 18.8035 |
18.5790 |
18.8082 |
18.4065 |
18.6074 |
| Friday 17 August 2018 (17/08/2018) | 18.7122 |
18.6564 |
19.0756 |
18.5882 |
18.8319 |
| Thursday 16 August 2018 (16/08/2018) | 18.5241 |
18.6997 |
18.8876 |
18.2210 |
18.5543 |
| Wednesday 15 August 2018 (15/08/2018) | 18.1467 |
18.5270 |
18.7282 |
18.0224 |
18.3753 |
| Tuesday 14 August 2018 (14/08/2018) | 18.4102 |
18.1584 |
18.4621 |
17.9445 |
18.2033 |
| Monday 13 August 2018 (13/08/2018) | 18.1667 |
18.3430 |
19.5658 |
18.1470 |
18.8564 |
| Friday 10 August 2018 (10/08/2018) | 17.5682 |
17.9641 |
18.0438 |
17.5119 |
17.7779 |
| Thursday 9 August 2018 (09/08/2018) | 17.2594 |
17.5650 |
17.6029 |
17.2034 |
17.4032 |
| Wednesday 8 August 2018 (08/08/2018) | 17.2369 |
17.2591 |
17.3278 |
17.1573 |
17.2426 |
| Tuesday 7 August 2018 (07/08/2018) | 17.3801 |
17.2421 |
17.4075 |
17.1870 |
17.2973 |
| Monday 6 August 2018 (06/08/2018) | 17.3385 |
17.3920 |
17.4189 |
17.2865 |
17.3527 |
| Friday 3 August 2018 (03/08/2018) | 17.4964 |
17.2964 |
17.5758 |
17.2518 |
17.4138 |
| Thursday 2 August 2018 (02/08/2018) | 17.3228 |
17.4984 |
17.6563 |
17.3104 |
17.4834 |
| Wednesday 1 August 2018 (01/08/2018) | 17.3704 |
17.3418 |
17.5215 |
17.2712 |
17.3964 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 17.2665 |
17.3701 |
17.4186 |
17.1639 |
17.2913 |
| Monday 30 July 2018 (30/07/2018) | 17.2801 |
17.2784 |
17.3281 |
17.2331 |
17.2806 |
| Friday 27 July 2018 (27/07/2018) | 17.3607 |
17.2347 |
17.3814 |
17.1401 |
17.2608 |
| Thursday 26 July 2018 (26/07/2018) | 17.2987 |
17.3614 |
17.4118 |
17.2906 |
17.3512 |
| Wednesday 25 July 2018 (25/07/2018) | 17.4609 |
17.2987 |
17.5019 |
17.2332 |
17.3676 |
| Tuesday 24 July 2018 (24/07/2018) | 17.6326 |
17.4621 |
17.6898 |
17.4018 |
17.5458 |
| Monday 23 July 2018 (23/07/2018) | 17.5924 |
17.6330 |
17.8054 |
17.5882 |
17.6968 |
| Friday 20 July 2018 (20/07/2018) | 17.6371 |
17.5802 |
17.7017 |
17.4827 |
17.5922 |
| Thursday 19 July 2018 (19/07/2018) | 17.3517 |
17.6292 |
17.6810 |
17.3134 |
17.4972 |
| Wednesday 18 July 2018 (18/07/2018) | 17.4023 |
17.3514 |
17.4722 |
17.2515 |
17.3619 |
| Tuesday 17 July 2018 (17/07/2018) | 17.4886 |
17.4023 |
17.6018 |
17.3252 |
17.4635 |
| Monday 16 July 2018 (16/07/2018) | 17.5326 |
17.4859 |
17.5744 |
17.4434 |
17.5089 |
| Friday 13 July 2018 (13/07/2018) | 17.5476 |
17.3858 |
17.5737 |
17.3858 |
17.4798 |
| Thursday 12 July 2018 (12/07/2018) | 17.9030 |
17.5490 |
17.9066 |
17.4994 |
17.7030 |
| Wednesday 11 July 2018 (11/07/2018) | 17.7189 |
17.9037 |
17.9258 |
17.6964 |
17.8111 |
| Tuesday 10 July 2018 (10/07/2018) | 17.7654 |
17.7185 |
17.9074 |
17.5836 |
17.7455 |
| Monday 9 July 2018 (09/07/2018) | 17.8771 |
17.7702 |
17.9422 |
17.6483 |
17.7953 |
| Friday 6 July 2018 (06/07/2018) | 17.8940 |
17.8610 |
18.0307 |
17.7591 |
17.8949 |
| Thursday 5 July 2018 (05/07/2018) | 18.0938 |
17.8801 |
18.1664 |
17.8453 |
18.0059 |
| Wednesday 4 July 2018 (04/07/2018) | 18.0595 |
18.0964 |
18.1557 |
17.9453 |
18.0505 |
| Tuesday 3 July 2018 (03/07/2018) | 18.1824 |
18.0621 |
18.2523 |
17.9890 |
18.1207 |
| Monday 2 July 2018 (02/07/2018) | 18.1213 |
18.1688 |
18.2687 |
18.0651 |
18.1669 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 18.0109 |
18.1045 |
18.2080 |
17.9356 |
18.0718 |
| Thursday 28 June 2018 (28/06/2018) | 18.1898 |
18.0126 |
18.2898 |
17.9151 |
18.1025 |
| Wednesday 27 June 2018 (27/06/2018) | 17.8759 |
18.1858 |
18.2900 |
17.8510 |
18.0705 |
| Tuesday 26 June 2018 (26/06/2018) | 17.9732 |
17.8755 |
18.0405 |
17.8312 |
17.9359 |
| Monday 25 June 2018 (25/06/2018) | 17.7753 |
17.9671 |
18.0937 |
17.7682 |
17.9310 |
| Friday 22 June 2018 (22/06/2018) | 17.9784 |
17.7833 |
18.0382 |
17.7076 |
17.8729 |
| Thursday 21 June 2018 (21/06/2018) | 17.9796 |
17.9835 |
18.1034 |
17.9140 |
18.0087 |
| Wednesday 20 June 2018 (20/06/2018) | 18.0885 |
17.9882 |
18.1078 |
17.8820 |
17.9949 |
| Tuesday 19 June 2018 (19/06/2018) | 18.1061 |
18.0878 |
18.4315 |
18.0495 |
18.2405 |
| Monday 18 June 2018 (18/06/2018) | 17.8062 |
18.0954 |
18.1696 |
17.7662 |
17.9679 |
| Friday 15 June 2018 (15/06/2018) | 17.8215 |
17.7999 |
17.9330 |
17.6829 |
17.8080 |
| Thursday 14 June 2018 (14/06/2018) | 17.8082 |
17.8250 |
17.8772 |
17.5030 |
17.6901 |
| Wednesday 13 June 2018 (13/06/2018) | 17.7987 |
17.8070 |
17.8964 |
17.6249 |
17.7607 |
| Tuesday 12 June 2018 (12/06/2018) | 17.5942 |
17.7924 |
17.8459 |
17.5415 |
17.6937 |
| Monday 11 June 2018 (11/06/2018) | 17.5183 |
17.5831 |
17.6198 |
17.4450 |
17.5324 |
| Friday 8 June 2018 (08/06/2018) | 17.4150 |
17.4792 |
17.7998 |
17.3420 |
17.5709 |
| Thursday 7 June 2018 (07/06/2018) | 17.0574 |
17.4147 |
17.5057 |
17.0378 |
17.2718 |
| Wednesday 6 June 2018 (06/06/2018) | 17.0872 |
17.0598 |
17.2838 |
17.0008 |
17.1423 |
| Tuesday 5 June 2018 (05/06/2018) | 16.7258 |
17.0863 |
17.1282 |
16.6868 |
16.9075 |
| Monday 4 June 2018 (04/06/2018) | 16.9187 |
16.7342 |
16.9357 |
16.6580 |
16.7969 |
| Friday 1 June 2018 (01/06/2018) | 16.8736 |
16.9048 |
16.9585 |
16.7234 |
16.8410 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 16.6426 |
16.8788 |
16.9214 |
16.5963 |
16.7589 |
| Wednesday 30 May 2018 (30/05/2018) | 16.8183 |
16.6429 |
16.8810 |
16.5869 |
16.7340 |
| Tuesday 29 May 2018 (29/05/2018) | 16.5769 |
16.8172 |
16.8318 |
16.5546 |
16.6932 |
| Monday 28 May 2018 (28/05/2018) | 16.6061 |
16.5742 |
16.6574 |
16.5346 |
16.5960 |
| Friday 25 May 2018 (25/05/2018) | 16.6255 |
16.5836 |
16.7175 |
16.4985 |
16.6080 |
| Thursday 24 May 2018 (24/05/2018) | 16.6510 |
16.6250 |
16.7503 |
16.5688 |
16.6596 |
| Wednesday 23 May 2018 (23/05/2018) | 16.8897 |
16.6463 |
17.0054 |
16.5580 |
16.7817 |
| Tuesday 22 May 2018 (22/05/2018) | 17.0152 |
16.8891 |
17.0213 |
16.8086 |
16.9150 |
| Monday 21 May 2018 (21/05/2018) | 17.2021 |
17.0161 |
17.2950 |
16.9646 |
17.1298 |
| Friday 18 May 2018 (18/05/2018) | 17.0239 |
17.1698 |
17.2603 |
16.8986 |
17.0795 |
| Thursday 17 May 2018 (17/05/2018) | 16.8332 |
17.0277 |
17.0511 |
16.8085 |
16.9298 |
| Wednesday 16 May 2018 (16/05/2018) | 16.9722 |
16.8331 |
17.0436 |
16.7092 |
16.8764 |
| Tuesday 15 May 2018 (15/05/2018) | 16.7186 |
16.9632 |
17.0301 |
16.7051 |
16.8676 |
| Monday 14 May 2018 (14/05/2018) | 16.6045 |
16.7154 |
16.7246 |
16.5321 |
16.6284 |
| Friday 11 May 2018 (11/05/2018) | 16.6401 |
16.4710 |
16.7197 |
16.4710 |
16.5954 |
| Thursday 10 May 2018 (10/05/2018) | 17.0063 |
16.6411 |
17.0582 |
16.5779 |
16.8181 |
| Wednesday 9 May 2018 (09/05/2018) | 17.0467 |
17.0006 |
17.1835 |
16.9580 |
17.0708 |
| Tuesday 8 May 2018 (08/05/2018) | 17.0007 |
17.0466 |
17.0982 |
16.8989 |
16.9986 |
| Monday 7 May 2018 (07/05/2018) | 16.9220 |
17.0015 |
17.0735 |
16.8882 |
16.9809 |
| Friday 4 May 2018 (04/05/2018) | 17.0986 |
16.8863 |
17.1862 |
16.8540 |
17.0201 |
| Thursday 3 May 2018 (03/05/2018) | 17.1768 |
17.0901 |
17.2470 |
17.0374 |
17.1422 |
| Wednesday 2 May 2018 (02/05/2018) | 17.2457 |
17.2368 |
17.2978 |
17.1037 |
17.2008 |
| Tuesday 1 May 2018 (01/05/2018) | 17.1325 |
17.2403 |
17.2838 |
17.1170 |
17.2004 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 16.9771 |
17.1342 |
17.1952 |
16.9388 |
17.0670 |
| Friday 27 April 2018 (27/04/2018) | 17.2368 |
16.9589 |
17.2921 |
16.9322 |
17.1122 |
| Thursday 26 April 2018 (26/04/2018) | 17.3421 |
17.2280 |
17.3608 |
17.2044 |
17.2826 |
| Wednesday 25 April 2018 (25/04/2018) | 17.2517 |
17.3409 |
17.4636 |
17.2261 |
17.3449 |
| Tuesday 24 April 2018 (24/04/2018) | 17.1957 |
17.2381 |
17.3148 |
17.0922 |
17.2035 |
| Monday 23 April 2018 (23/04/2018) | 16.9175 |
17.1946 |
17.2354 |
16.9175 |
17.0765 |
| Friday 20 April 2018 (20/04/2018) | 16.8462 |
16.9158 |
16.9815 |
16.8244 |
16.9030 |
| Thursday 19 April 2018 (19/04/2018) | 16.9342 |
16.8526 |
17.0231 |
16.7885 |
16.9058 |
| Wednesday 18 April 2018 (18/04/2018) | 17.1303 |
16.9345 |
17.2095 |
16.8998 |
17.0547 |
| Tuesday 17 April 2018 (17/04/2018) | 17.2759 |
17.1318 |
17.2902 |
17.0656 |
17.1779 |
| Monday 16 April 2018 (16/04/2018) | 17.2100 |
17.2737 |
17.3161 |
17.1721 |
17.2441 |
| Friday 13 April 2018 (13/04/2018) | 17.1632 |
17.1755 |
17.2377 |
17.1014 |
17.1696 |
| Thursday 12 April 2018 (12/04/2018) | 16.9609 |
17.1622 |
17.1715 |
16.9191 |
17.0453 |
| Wednesday 11 April 2018 (11/04/2018) | 17.0652 |
16.9586 |
17.1889 |
16.8748 |
17.0319 |
| Tuesday 10 April 2018 (10/04/2018) | 17.0814 |
17.0679 |
17.1799 |
16.9867 |
17.0833 |
| Monday 9 April 2018 (09/04/2018) | 16.9441 |
17.0840 |
17.1670 |
16.8589 |
17.0130 |
| Friday 6 April 2018 (06/04/2018) | 16.7939 |
16.9224 |
16.9969 |
16.7560 |
16.8765 |
| Thursday 5 April 2018 (05/04/2018) | 16.7233 |
16.7921 |
16.8334 |
16.6791 |
16.7563 |
| Wednesday 4 April 2018 (04/04/2018) | 16.6344 |
16.7235 |
16.7793 |
16.6031 |
16.6912 |
| Tuesday 3 April 2018 (03/04/2018) | 16.6455 |
16.6380 |
16.6922 |
16.5642 |
16.6282 |
| Monday 2 April 2018 (02/04/2018) | 16.6073 |
16.6464 |
16.6726 |
16.5780 |
16.6253 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 16.5917 |
16.4671 |
16.6309 |
16.4618 |
16.5464 |
| Thursday 29 March 2018 (29/03/2018) | 16.5669 |
16.5932 |
16.7214 |
16.5377 |
16.6296 |
| Wednesday 28 March 2018 (28/03/2018) | 16.5004 |
16.5706 |
16.6309 |
16.4979 |
16.5644 |
| Tuesday 27 March 2018 (27/03/2018) | 16.5658 |
16.5074 |
16.6047 |
16.4365 |
16.5206 |
| Monday 26 March 2018 (26/03/2018) | 16.5622 |
16.5678 |
16.6378 |
16.4242 |
16.5310 |
| Friday 23 March 2018 (23/03/2018) | 16.7553 |
16.5581 |
16.7614 |
16.4429 |
16.6022 |
| Thursday 22 March 2018 (22/03/2018) | 16.7143 |
16.7461 |
16.7956 |
16.6122 |
16.7039 |
| Wednesday 21 March 2018 (21/03/2018) | 16.7523 |
16.7191 |
16.9114 |
16.6857 |
16.7986 |
| Tuesday 20 March 2018 (20/03/2018) | 16.8544 |
16.7444 |
16.8954 |
16.6828 |
16.7891 |
| Monday 19 March 2018 (19/03/2018) | 16.6973 |
16.8551 |
17.0100 |
16.6631 |
16.8366 |
| Friday 16 March 2018 (16/03/2018) | 16.5804 |
16.6645 |
16.7149 |
16.5453 |
16.6301 |
| Thursday 15 March 2018 (15/03/2018) | 16.4448 |
16.5710 |
16.6310 |
16.4229 |
16.5270 |
| Wednesday 14 March 2018 (14/03/2018) | 16.4726 |
16.4454 |
16.5103 |
16.3797 |
16.4450 |
| Tuesday 13 March 2018 (13/03/2018) | 16.4308 |
16.4690 |
16.5128 |
16.3900 |
16.4514 |
| Monday 12 March 2018 (12/03/2018) | 16.3633 |
16.4362 |
16.4595 |
16.3306 |
16.3951 |
| Friday 9 March 2018 (09/03/2018) | 16.4363 |
16.3465 |
16.4736 |
16.2442 |
16.3589 |
| Thursday 8 March 2018 (08/03/2018) | 16.4531 |
16.4330 |
16.5778 |
16.3916 |
16.4847 |
| Wednesday 7 March 2018 (07/03/2018) | 16.4168 |
16.4588 |
16.5257 |
16.3604 |
16.4431 |
| Tuesday 6 March 2018 (06/03/2018) | 16.3818 |
16.4559 |
16.4712 |
16.2634 |
16.3673 |
| Monday 5 March 2018 (05/03/2018) | 16.4305 |
16.3824 |
16.5683 |
16.3091 |
16.4387 |
| Friday 2 March 2018 (02/03/2018) | 16.3234 |
16.4315 |
16.5511 |
16.2919 |
16.4215 |
| Thursday 1 March 2018 (01/03/2018) | 16.2121 |
16.3237 |
16.4185 |
16.1993 |
16.3089 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 16.2826 |
16.2146 |
16.3594 |
16.1778 |
16.2686 |
| Tuesday 27 February 2018 (27/02/2018) | 16.1549 |
16.2829 |
16.3466 |
16.1130 |
16.2298 |
| Monday 26 February 2018 (26/02/2018) | 16.1540 |
16.1487 |
16.2761 |
16.0721 |
16.1741 |
| Friday 23 February 2018 (23/02/2018) | 16.2710 |
16.1207 |
16.2990 |
15.9885 |
16.1438 |
| Thursday 22 February 2018 (22/02/2018) | 16.2375 |
16.2686 |
16.3178 |
16.1876 |
16.2527 |
| Wednesday 21 February 2018 (21/02/2018) | 16.4139 |
16.2373 |
16.4580 |
16.1591 |
16.3086 |
| Tuesday 20 February 2018 (20/02/2018) | 16.3298 |
16.4139 |
16.4613 |
16.3045 |
16.3829 |
| Monday 19 February 2018 (19/02/2018) | 16.2984 |
16.3311 |
16.3694 |
16.2678 |
16.3186 |
| Friday 16 February 2018 (16/02/2018) | 16.3831 |
16.2910 |
16.4116 |
16.1079 |
16.2598 |
| Thursday 15 February 2018 (15/02/2018) | 16.4172 |
16.3818 |
16.4552 |
16.3082 |
16.3817 |
| Wednesday 14 February 2018 (14/02/2018) | 16.6065 |
16.4195 |
16.6203 |
16.2796 |
16.4500 |
| Tuesday 13 February 2018 (13/02/2018) | 16.4812 |
16.6068 |
16.6574 |
16.4703 |
16.5639 |
| Monday 12 February 2018 (12/02/2018) | 16.6182 |
16.4849 |
16.6282 |
16.4141 |
16.5212 |
| Friday 9 February 2018 (09/02/2018) | 16.9175 |
16.5488 |
16.9555 |
16.4698 |
16.7127 |
| Thursday 8 February 2018 (08/02/2018) | 16.7345 |
16.9251 |
16.9536 |
16.7018 |
16.8277 |
| Wednesday 7 February 2018 (07/02/2018) | 16.6666 |
16.7356 |
16.7505 |
16.5490 |
16.6498 |
| Tuesday 6 February 2018 (06/02/2018) | 16.8874 |
16.6626 |
16.9818 |
16.5697 |
16.7758 |
| Monday 5 February 2018 (05/02/2018) | 17.0129 |
16.8866 |
17.0463 |
16.8230 |
16.9347 |
| Friday 2 February 2018 (02/02/2018) | 16.8844 |
17.0342 |
17.1080 |
16.8742 |
16.9911 |
| Thursday 1 February 2018 (01/02/2018) | 16.8241 |
16.9004 |
17.0018 |
16.8084 |
16.9051 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 16.9366 |
16.8232 |
16.9604 |
16.7197 |
16.8401 |
| Tuesday 30 January 2018 (30/01/2018) | 16.8125 |
16.9396 |
16.9718 |
16.7220 |
16.8469 |
| Monday 29 January 2018 (29/01/2018) | 16.7756 |
16.8139 |
16.9078 |
16.7478 |
16.8278 |
| Friday 26 January 2018 (26/01/2018) | 16.8635 |
16.6830 |
16.9642 |
16.6830 |
16.8236 |
| Thursday 25 January 2018 (25/01/2018) | 16.8980 |
16.8268 |
17.0306 |
16.6692 |
16.8499 |
| Wednesday 24 January 2018 (24/01/2018) | 16.8455 |
16.8988 |
17.0032 |
16.8056 |
16.9044 |
| Tuesday 23 January 2018 (23/01/2018) | 16.8507 |
16.8487 |
16.9623 |
16.7947 |
16.8785 |
| Monday 22 January 2018 (22/01/2018) | 16.7675 |
16.8501 |
16.9157 |
16.6985 |
16.8071 |
| Friday 19 January 2018 (19/01/2018) | 16.8435 |
16.8436 |
16.9846 |
16.6116 |
16.7981 |
| Thursday 18 January 2018 (18/01/2018) | 17.0070 |
16.8307 |
17.0490 |
16.7831 |
16.9161 |
| Wednesday 17 January 2018 (17/01/2018) | 16.8974 |
17.0177 |
17.0668 |
16.8711 |
16.9690 |
| Tuesday 16 January 2018 (16/01/2018) | 16.9617 |
16.8990 |
17.0266 |
16.8096 |
16.9181 |
| Monday 15 January 2018 (15/01/2018) | 16.9828 |
16.9626 |
17.0571 |
16.9083 |
16.9827 |
| Friday 12 January 2018 (12/01/2018) | 16.7622 |
16.9436 |
17.0558 |
16.6202 |
16.8380 |
| Thursday 11 January 2018 (11/01/2018) | 16.7960 |
16.7610 |
16.8724 |
16.7145 |
16.7935 |
| Wednesday 10 January 2018 (10/01/2018) | 16.6882 |
16.7963 |
16.9770 |
16.6710 |
16.8240 |
| Tuesday 9 January 2018 (09/01/2018) | 16.8022 |
16.6993 |
16.8571 |
16.6128 |
16.7350 |
| Monday 8 January 2018 (08/01/2018) | 16.7268 |
16.7898 |
16.8807 |
16.6531 |
16.7669 |
| Friday 5 January 2018 (05/01/2018) | 16.6418 |
16.6777 |
16.7992 |
16.4363 |
16.6178 |
| Thursday 4 January 2018 (04/01/2018) | 16.7005 |
16.6572 |
16.7607 |
16.5616 |
16.6612 |
| Wednesday 3 January 2018 (03/01/2018) | 16.8861 |
16.7002 |
17.0138 |
16.6584 |
16.8361 |
| Tuesday 2 January 2018 (02/01/2018) | 16.7404 |
16.9090 |
16.9507 |
16.6105 |
16.7806 |
| Monday 1 January 2018 (01/01/2018) | 16.5085 |
16.7211 |
16.7654 |
16.4235 |
16.5945 |